Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024124,75
05-07-2024124,75
04-07-2024123,65
03-07-2024124,75
02-07-2024123,65
01-07-2024123,86
28-06-2024124,93
27-06-2024125,10
26-06-2024125,10
25-06-2024125,24
24-06-2024125,70
21-06-2024125,16
20-06-2024125,53
19-06-2024125,09
18-06-2024125,49
17-06-2024125,09
14-06-2024125,72
13-06-2024125,75
12-06-2024125,53
11-06-2024124,41
10-06-2024124,27
07-06-2024124,59
06-06-2024125,26
05-06-2024125,08
04-06-2024124,99
03-06-2024125,03
31-05-2024124,59
30-05-2024124,32
29-05-2024123,96
28-05-2024124,62
27-05-2024125,11
24-05-2024124,49
23-05-2024124,55
22-05-2024125,11
21-05-2024125,83
20-05-2024125,83
17-05-2024125,76
16-05-2024126,10
15-05-2024125,83
14-05-2024124,98
13-05-2024124,93
10-05-2024124,79
09-05-2024124,23
08-05-2024124,23
07-05-2024124,60
06-05-2024123,12
03-05-2024124,23
02-05-2024123,40
01-05-2024123,01
30-04-2024123,12
29-04-2024123,29
26-04-2024123,01
25-04-2024122,15
24-04-2024123,29
23-04-2024123,72
22-04-2024123,90
19-04-2024123,80
18-04-2024123,77
17-04-2024123,69
16-04-2024122,87
15-04-2024123,85
12-04-2024124,84
11-04-2024124,88
10-04-2024125,69
09-04-2024126,25
08-04-2024125,98
05-04-2024125,97
04-04-2024126,25
03-04-2024125,60
02-04-2024125,49
01-04-2024126,89
28-03-2024127,19
27-03-2024126,33
26-03-2024126,89
25-03-2024126,24
22-03-2024126,33
21-03-2024125,88
20-03-2024125,21
19-03-2024124,91
18-03-2024124,69
15-03-2024124,84
14-03-2024125,06
13-03-2024125,65
12-03-2024126,16
11-03-2024125,79
08-03-2024126,07
07-03-2024125,66
06-03-2024125,33
05-03-2024124,94
04-03-2024123,54
01-03-2024124,24
29-02-2024123,86
28-02-2024123,54
27-02-2024123,27
26-02-2024123,57
23-02-2024123,25
22-02-2024122,51
21-02-2024122,07
20-02-2024122,38
19-02-2024121,93
16-02-2024122,39
15-02-2024122,54
14-02-2024121,93
13-02-2024121,78
12-02-2024122,62
09-02-2024122,41
08-02-2024122,68
07-02-2024122,69
06-02-2024122,57
05-02-2024122,04
02-02-2024122,87
01-02-2024123,70
31-01-2024123,09
30-01-2024122,63
29-01-2024122,45
26-01-2024122,06
25-01-2024121,83
24-01-2024121,10
23-01-2024121,63
22-01-2024122,42
19-01-2024122,34
18-01-2024122,39
17-01-2024122,42
16-01-2024123,22
15-01-2024122,45
12-01-2024124,57
11-01-2024123,17
10-01-2024122,45
09-01-2024121,94
08-01-2024122,85
05-01-2024122,37
04-01-2024122,54
03-01-2024123,10
02-01-2024124,23
29-12-2023124,79
28-12-2023125,22
27-12-2023125,25
26-12-2023125,25
22-12-2023124,79
21-12-2023124,80
20-12-2023125,25
19-12-2023124,94
18-12-2023124,60
15-12-2023124,68
14-12-2023124,02
13-12-2023121,77
12-12-2023121,47
11-12-2023121,31
08-12-2023121,41
07-12-2023121,77
06-12-2023121,29
05-12-2023121,08
04-12-2023120,42
01-12-2023120,30
30-11-2023119,87
29-11-2023120,04
28-11-2023118,81
27-11-2023118,44
24-11-2023118,16
23-11-2023117,81
22-11-2023118,23
21-11-2023118,10
20-11-2023117,81
17-11-2023117,50
16-11-2023117,26
15-11-2023116,67
14-11-2023116,79
13-11-2023115,32
10-11-2023115,55
09-11-2023115,22
08-11-2023116,48
07-11-2023116,23
06-11-2023116,10
03-11-2023116,54
02-11-2023115,22
01-11-2023113,29
31-10-2023113,26
30-10-2023113,21
27-10-2023113,29
26-10-2023113,07
25-10-2023112,89
24-10-2023113,10
23-10-2023112,39
20-10-2023112,12
19-10-2023112,34
18-10-2023112,97
17-10-2023112,91
16-10-2023114,19
13-10-2023114,54
12-10-2023114,32
11-10-2023114,98
10-10-2023114,35
09-10-2023113,61
06-10-2023113,27
05-10-2023113,76
04-10-2023113,61
03-10-2023113,72
02-10-2023114,82
29-09-2023115,01
28-09-2023114,69
27-09-2023115,27
26-09-2023115,71
25-09-2023116,66
22-09-2023117,12
21-09-2023117,08
20-09-2023118,55
19-09-2023118,19
18-09-2023118,36
15-09-2023118,50
14-09-2023118,67
13-09-2023118,42
12-09-2023117,80
11-09-2023118,38
08-09-2023118,57
07-09-2023118,24
06-09-2023118,07
05-09-2023118,67
04-09-2023119,84
01-09-2023119,38
31-08-2023119,74
30-08-2023119,84
29-08-2023119,72
28-08-2023119,17
25-08-2023118,95
24-08-2023119,06
23-08-2023119,17
22-08-2023118,14
21-08-2023118,31
18-08-2023118,83
17-08-2023118,84
16-08-2023119,15
15-08-2023121,44
14-08-2023120,37
11-08-2023121,22
10-08-2023121,44
09-08-2023121,53
08-08-2023121,44
07-08-2023121,09
04-08-2023121,20
03-08-2023120,42
02-08-2023121,19
01-08-2023122,12
31-07-2023122,93
28-07-2023122,33
27-07-2023122,02
26-07-2023122,13
25-07-2023121,91
24-07-2023122,06
21-07-2023122,04
20-07-2023122,28
19-07-2023122,98
18-07-2023122,89
17-07-2023122,45
14-07-2023122,28
13-07-2023122,19
12-07-2023121,15
11-07-2023119,92
10-07-2023119,25
07-07-2023119,10
06-07-2023119,73
05-07-2023121,19
04-07-2023120,45
03-07-2023121,29
30-06-2023121
29-06-2023120,45
28-06-2023121,06
27-06-2023120,99
26-06-2023120,35
23-06-2023120,13
22-06-2023120,26
21-06-2023120,13
20-06-2023120,13
19-06-2023119,97
16-06-2023120,18
15-06-2023120,23
14-06-2023119,97
13-06-2023119,82
12-06-2023119,86
09-06-2023119,49
08-06-2023119,50
07-06-2023119,36
06-06-2023119,21
05-06-2023119,11
02-06-2023118,62
01-06-2023118,50
31-05-2023117,92
30-05-2023117,76
29-05-2023117,84
26-05-2023117,35
25-05-2023117,41
24-05-2023117,84
23-05-2023117,88
22-05-2023118,24
19-05-2023118,35
18-05-2023119,37
17-05-2023118,77
16-05-2023119,08
15-05-2023119,37
12-05-2023120,09
11-05-2023120,41
10-05-2023120,13
09-05-2023120,66
08-05-2023120,49
05-05-2023120,23
04-05-2023120,66
03-05-2023120,49
02-05-2023120,12
01-05-2023119,92
28-04-2023120,11
27-04-2023119,05
26-04-2023119,92
25-04-2023119,62
24-04-2023119,05
21-04-2023118,42
20-04-2023119,56
19-04-2023119,53
18-04-2023119,45
17-04-2023119,54
14-04-2023120,61
13-04-2023120,80
12-04-2023120,63
11-04-2023120,47
10-04-2023121,35
06-04-2023121,08
05-04-2023121,29
04-04-2023121,35
03-04-2023120,88
31-03-2023120,11
30-03-2023119,73
29-03-2023119,33
28-03-2023119,02
27-03-2023119,37
24-03-2023119,69
23-03-2023119,70
22-03-2023118,55
21-03-2023118,55
20-03-2023118,71
17-03-2023119,31
16-03-2023119,08
15-03-2023119,18
14-03-2023119,26
13-03-2023119,89
10-03-2023119,45
09-03-2023119,23
08-03-2023119,35
07-03-2023119,89
06-03-2023120,26
03-03-2023119,73
02-03-2023118,99
01-03-2023119,74
28-02-2023120,21
27-02-2023120,55
24-02-2023120,36
23-02-2023120,40
22-02-2023119,04
21-02-2023119,55
20-02-2023121,56
17-02-2023120,67
16-02-2023121,31
15-02-2023121,56
14-02-2023122,07
13-02-2023122,02
10-02-2023122,17
09-02-2023122,75
08-02-2023123,51
07-02-2023123,64
06-02-2023124,08
03-02-2023125,38
02-02-2023126,72
01-02-2023125,09
31-01-2023124,12
30-01-2023124,48
27-01-2023125,03
26-01-2023125,01
25-01-2023124,35
24-01-2023124,88
23-01-2023124,68
20-01-2023124,93
19-01-2023125,80
18-01-2023126,29
17-01-2023124,85
16-01-2023122,52
13-01-2023124,14
12-01-2023123,62
11-01-2023122,52
10-01-2023121,83
09-01-2023122,48
06-01-2023121,47
05-01-2023120,51
04-01-2023121,15
03-01-2023120,71
02-01-2023120,56
30-12-2022120,54
29-12-2022120,64
28-12-2022120,56
27-12-2022121,14
23-12-2022120,54
22-12-2022121,27
21-12-2022121,14
20-12-2022120,54
19-12-2022121,60
16-12-2022122,13
15-12-2022122,64
14-12-2022122,92
13-12-2022122,90
12-12-2022121,79
09-12-2022121,95
08-12-2022122,05
07-12-2022121,73
06-12-2022121,45
05-12-2022122,20
02-12-2022122,99
01-12-2022122,01
30-11-2022121,18
29-11-2022120,24
28-11-2022119,76
25-11-2022119,65
24-11-2022117,80
23-11-2022119,02
22-11-2022118,11
21-11-2022117,80
18-11-2022118,05
17-11-2022118,34
16-11-2022119,22
15-11-2022119,33
14-11-2022118,26
11-11-2022114,50
10-11-2022116,21
09-11-2022113,87
08-11-2022114,50
07-11-2022114,02
04-11-2022113,38
03-11-2022112,77
02-11-2022113,44
01-11-2022113,14
31-10-2022112,89
28-10-2022113,32
27-10-2022113,14
26-10-2022112,53
25-10-2022111,40
24-10-2022110,51
21-10-2022110,06
20-10-2022111,20
19-10-2022111,88
18-10-2022112,72
17-10-2022112,43
14-10-2022112,32
13-10-2022112,42
12-10-2022112,93
11-10-2022113,90
10-10-2022116,36
07-10-2022115,11
06-10-2022115,73
05-10-2022116,36
04-10-2022116,75
03-10-2022115,11
30-09-2022114,18
29-09-2022114,40
28-09-2022114,70
27-09-2022115,40
26-09-2022116,56
23-09-2022118,10
22-09-2022119,42
21-09-2022120,24
20-09-2022120,51
19-09-2022121,77
16-09-2022120,80
15-09-2022121,62
14-09-2022121,77
13-09-2022122,38
12-09-2022123,38
09-09-2022122,66
08-09-2022122,11
07-09-2022121,60
06-09-2022122,10
05-09-2022122,68
02-09-2022121,86
01-09-2022121,56
31-08-2022122,68
30-08-2022123,51
29-08-2022124,47
26-08-2022124,83
25-08-2022124,89
24-08-2022124,47
23-08-2022124,12
22-08-2022124,19
19-08-2022125,35
18-08-2022126,77
17-08-2022126,46
16-08-2022126,80
15-08-2022126,72
12-08-2022127,45
11-08-2022127,54
10-08-2022126,72
09-08-2022126,18
08-08-2022126,15
05-08-2022125,32
04-08-2022125,47
03-08-2022124,33
02-08-2022124,52
01-08-2022124,98
29-07-2022124,90
28-07-2022123,17
27-07-2022121,78
26-07-2022121,80
25-07-2022121,92
22-07-2022121,44
21-07-2022121,15
20-07-2022120,99
19-07-2022119,37
18-07-2022119,13
15-07-2022118,51
14-07-2022118,37
13-07-2022119,39
12-07-2022120,52
11-07-2022121,51
08-07-2022121,92
07-07-2022122,22
06-07-2022122,67
05-07-2022122,47
04-07-2022122,79
01-07-2022123,03
30-06-2022122,24
29-06-2022122,79
28-06-2022123,55
27-06-2022124,64
24-06-2022124,48
23-06-2022125,67
22-06-2022124,89
21-06-2022125,04
20-06-2022126,33
17-06-2022125,67
16-06-2022125,97
15-06-2022126,33
14-06-2022126,16
13-06-2022126,73
10-06-2022129,47
09-06-2022130,48
08-06-2022130,61
07-06-2022131,54
06-06-2022130,99
03-06-2022131,16
02-06-2022131,26
01-06-2022130,99
31-05-2022131,16
30-05-2022129,59
27-05-2022131,26
26-05-2022128,26
25-05-2022129,59
24-05-2022128,72
23-05-2022128,26
20-05-2022128,49
19-05-2022128,44
18-05-2022128,86
17-05-2022129,03
16-05-2022129,02
13-05-2022129,13
12-05-2022128,97
11-05-2022129,30
10-05-2022128,92
09-05-2022130,54
06-05-2022129,74
05-05-2022130,49
04-05-2022130,54
03-05-2022130,25
02-05-2022132,33
29-04-2022131,23
28-04-2022131,95
27-04-2022132,33
26-04-2022132,86
25-04-2022132,59
22-04-2022133,09
21-04-2022133,87
20-04-2022134,61
19-04-2022134,46
18-04-2022136,24
14-04-2022135,30
13-04-2022137,06
12-04-2022136,24
11-04-2022135,84
08-04-2022137,06
07-04-2022137,72
06-04-2022138,02
05-04-2022138,90
04-04-2022139,40
01-04-2022139,19
31-03-2022140
30-03-2022139,09
29-03-2022138,44
28-03-2022137,29
25-03-2022137,08
24-03-2022137,31
23-03-2022137,18
22-03-2022136,98
21-03-2022138,30
18-03-2022138,65
17-03-2022138,32
16-03-2022138,02
15-03-2022136,46
14-03-2022136,68
11-03-2022137
10-03-2022136,64
09-03-2022136,26
08-03-2022135,11
07-03-2022135,33
04-03-2022136,57
03-03-2022137,62
02-03-2022137,83
01-03-2022139,04
28-02-2022139,12
25-02-2022140,85
24-02-2022138,81
23-02-2022142,45
22-02-2022143,49
21-02-2022144,75
18-02-2022144,64
17-02-2022144,75
16-02-2022145,15
15-02-2022144,90
14-02-2022144,49
11-02-2022145,17
10-02-2022145,89
09-02-2022145,95
08-02-2022144,94
07-02-2022145,93
04-02-2022146,36
03-02-2022147,10
02-02-2022147,38
01-02-2022146,71
31-01-2022146,60
28-01-2022146,46
27-01-2022146,50
26-01-2022146,27
25-01-2022145,89
24-01-2022146,16
21-01-2022146,72
20-01-2022145,97
19-01-2022145,69
18-01-2022145,21
17-01-2022147,68
14-01-2022147,01
13-01-2022147,68
12-01-2022148,08
11-01-2022148,34
10-01-2022148,38
07-01-2022148,94
06-01-2022148,40
05-01-2022149,97
04-01-2022150,19
03-01-2022150,48
31-12-2021150,72
30-12-2021150,48
29-12-2021150,18
28-12-2021149,60
27-12-2021149,60
24-12-2021149,88
23-12-2021149,60
22-12-2021149,88
21-12-2021150,01
20-12-2021150,97
17-12-2021151,11
16-12-2021151,10
15-12-2021151,11
14-12-2021152,19
13-12-2021151,99
10-12-2021151,86
09-12-2021151,84
08-12-2021150,39
07-12-2021151,09
06-12-2021149,90
03-12-2021150,77
02-12-2021150,19
01-12-2021149,65
30-11-2021148,98
29-11-2021148,75
26-11-2021149,22
25-11-2021149,79
24-11-2021149,75
23-11-2021149,79
22-11-2021150,88
19-11-2021151,27
18-11-2021151,08
17-11-2021150,96
16-11-2021151,18
15-11-2021151,35
12-11-2021151,54
11-11-2021152,67
10-11-2021152,07
09-11-2021152,67
08-11-2021152,50
05-11-2021152,26
04-11-2021151,56
03-11-2021151,14
02-11-2021151,13
01-11-2021151,92
29-10-2021151,78
28-10-2021151,92
27-10-2021151,76
26-10-2021151,24
25-10-2021151,05
22-10-2021150,89
21-10-2021150,75
20-10-2021151,34
19-10-2021151,52
18-10-2021151,62
15-10-2021151,87
14-10-2021151,84
13-10-2021151,25
12-10-2021150,28
11-10-2021151,50
08-10-2021151,20
07-10-2021151,50
06-10-2021151,13
05-10-2021151,29
04-10-2021151,79
01-10-2021152
30-09-2021152,22
29-09-2021152,38
28-09-2021151,49
27-09-2021152,97
24-09-2021153,45
23-09-2021154,37
22-09-2021154,84
21-09-2021155
20-09-2021155,51
17-09-2021156,23
16-09-2021156,61
15-09-2021156,77
14-09-2021156,76
13-09-2021156,66
10-09-2021156,48
09-09-2021156,45
08-09-2021156,52
07-09-2021156,52
06-09-2021156,79
03-09-2021156,79
02-09-2021156,88
01-09-2021156,72
31-08-2021156,48
30-08-2021155,82
27-08-2021155,82
26-08-2021155,43
25-08-2021155,46
24-08-2021155,41
23-08-2021155,19
20-08-2021155,39
19-08-2021155,44
18-08-2021155,48
17-08-2021155,48
16-08-2021155,48
13-08-2021155,35
12-08-2021155,12
11-08-2021154,96
10-08-2021155,23
09-08-2021155,38
06-08-2021155,95
05-08-2021155,94
04-08-2021155,94
03-08-2021155,77
02-08-2021155,35
30-07-2021155,31
29-07-2021155,15
28-07-2021155,39
27-07-2021155,39
26-07-2021155,57
23-07-2021155,72
22-07-2021155,80
21-07-2021155,70
20-07-2021156,43
19-07-2021156,69
16-07-2021156,84
15-07-2021156,48
14-07-2021156,48
13-07-2021156,30
12-07-2021156,45
09-07-2021156,52
08-07-2021156,46
07-07-2021156,35
06-07-2021156,68
05-07-2021156,68
02-07-2021156,68
01-07-2021156,71
30-06-2021156,81
29-06-2021156,95
28-06-2021156,95
25-06-2021156,85
24-06-2021156,74
23-06-2021156,74
22-06-2021156,74
21-06-2021157,69
18-06-2021158,03
17-06-2021157,72
16-06-2021157,73
15-06-2021158,35
14-06-2021158,35
11-06-2021158,51
10-06-2021158,51
09-06-2021157,96
08-06-2021157,48
07-06-2021157,49
04-06-2021157,25
03-06-2021157,50
02-06-2021157,23
01-06-2021157,08
31-05-2021157,08
28-05-2021156,89
27-05-2021157,02
26-05-2021156,75
25-05-2021156,32
24-05-2021156,32
21-05-2021156,59
20-05-2021156,37
19-05-2021156,88
18-05-2021156,60
17-05-2021156,43
14-05-2021155,92
13-05-2021155,92
12-05-2021156,54
11-05-2021157,68
10-05-2021156,78
07-05-2021156,13
06-05-2021155,67
05-05-2021155,45
04-05-2021155,76
03-05-2021155,76
30-04-2021155,58
29-04-2021155,34
28-04-2021155,68
27-04-2021156,06
26-04-2021156,21
23-04-2021156,14
22-04-2021155,83
21-04-2021156,35
20-04-2021156,87
19-04-2021156,68
16-04-2021156,17
15-04-2021155,33
14-04-2021154,87
13-04-2021154,99
12-04-2021154,43
09-04-2021154,48
08-04-2021154,17
07-04-2021153,93
06-04-2021153,49
05-04-2021152,78
01-04-2021153,06
31-03-2021152,78
30-03-2021153,51
29-03-2021152,97
26-03-2021153,98
25-03-2021153,45
24-03-2021154,14
23-03-2021154,50
22-03-2021153,90
19-03-2021154,35
18-03-2021154,63
17-03-2021155,08
16-03-2021154,34
15-03-2021153,37
12-03-2021154,94
11-03-2021153,91
10-03-2021153,23
09-03-2021152,76
08-03-2021153,56
05-03-2021155,34
04-03-2021155,89
03-03-2021156,37
02-03-2021156,42
01-03-2021155,59
26-02-2021156,18
25-02-2021157,22
24-02-2021157,15
23-02-2021157,80
22-02-2021158,86
19-02-2021159,30
18-02-2021159,23
17-02-2021159,75
16-02-2021160,93
15-02-2021160,93
12-02-2021161,27
11-02-2021161,12
10-02-2021160,91
09-02-2021161,30
08-02-2021161,60
05-02-2021160,97
04-02-2021161,44
03-02-2021160,70
02-02-2021160,34
01-02-2021160,22
29-01-2021159,99
28-01-2021159,91
27-01-2021160,32
26-01-2021160,20
25-01-2021159,94
22-01-2021160,12
21-01-2021160,13
20-01-2021160,20
19-01-2021160,13
18-01-2021160,13
15-01-2021161,05
14-01-2021160,43
13-01-2021159,88
12-01-2021160,93
11-01-2021161,71
08-01-2021161,59
07-01-2021162,09
06-01-2021163,15
05-01-2021163,68
04-01-2021163,32
31-12-2020163,12
30-12-2020162,92
29-12-2020162,40
28-12-2020162,40
24-12-2020162,40
23-12-2020162,37
22-12-2020162,74
21-12-2020163,36
18-12-2020163,28
17-12-2020163,46
16-12-2020162,48
15-12-2020162,12
14-12-2020161,96
11-12-2020161,75
10-12-2020161,55
09-12-2020161,65
08-12-2020161,73
07-12-2020161,76
04-12-2020161,22
03-12-2020160,32
02-12-2020160,15
01-12-2020159,63
30-11-2020159,93
27-11-2020159,70
26-11-2020159,70
25-11-2020159,60
24-11-2020159,35
23-11-2020160,10
20-11-2020159,62
19-11-2020159,49
18-11-2020159,27
17-11-2020159,51
16-11-2020158,97
13-11-2020159,70
12-11-2020158,32
11-11-2020158,32
10-11-2020158,87
09-11-2020157,38
06-11-2020157,95
05-11-2020156,07
04-11-2020154,49
03-11-2020153,52
02-11-2020153,39
30-10-2020153,60
29-10-2020153,89
28-10-2020154,47
27-10-2020154,21
26-10-2020154,19
23-10-2020154,36
22-10-2020154,82
21-10-2020155,82
20-10-2020156,33
19-10-2020156,48
16-10-2020156,18
15-10-2020156,72
14-10-2020156,98
13-10-2020156,66
12-10-2020156,66
09-10-2020155,87
08-10-2020154,96
07-10-2020154,74
06-10-2020154,37
05-10-2020153,92
02-10-2020154,20
01-10-2020153,79
30-09-2020153,58
29-09-2020153,90
28-09-2020153,69
25-09-2020153,32
24-09-2020154,02