Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2026252,82
07-07-2026251,70
06-07-2026252,82
03-07-2026252,89
02-07-2026253,88
01-07-2026252,89
30-06-2026252,11
29-06-2026249,82
26-06-2026247,55
25-06-2026247,20
24-06-2026246,29
23-06-2026246,81
22-06-2026249,21
19-06-2026248,37
18-06-2026246,81
17-06-2026248,37
16-06-2026249,06
15-06-2026249,46
12-06-2026244,32
11-06-2026241,39
10-06-2026243,61
09-06-2026246
08-06-2026242,61
05-06-2026244,93
04-06-2026248
03-06-2026247,50
02-06-2026248,34
01-06-2026247,08
29-05-2026246,77
28-05-2026242,40
27-05-2026242,93
26-05-2026242,09
25-05-2026236,42
22-05-2026240,44
21-05-2026236,42
20-05-2026234,03
19-05-2026234,73
18-05-2026236,06
15-05-2026234,18
14-05-2026235,02
13-05-2026234,46
12-05-2026235,02
11-05-2026237,71
08-05-2026237,15
07-05-2026239,14
06-05-2026237,04
05-05-2026234,24
04-05-2026234,77
01-05-2026230,66
30-04-2026231,74
29-04-2026230,66
28-04-2026231,74
27-04-2026234,20
24-04-2026232,74
23-04-2026233,02
22-04-2026234,82
21-04-2026236,39
20-04-2026234,68
17-04-2026234,30
16-04-2026230,33
15-04-2026229,50
14-04-2026228,60
13-04-2026224,50
10-04-2026224,89
09-04-2026223,96
08-04-2026226,43
07-04-2026217,79
06-04-2026218,82
02-04-2026216
01-04-2026218,82
31-03-2026214,34
30-03-2026211,31
27-03-2026212,37
26-03-2026217,74
25-03-2026218,90
24-03-2026216,88
23-03-2026220,35
20-03-2026216,45
19-03-2026218,20
18-03-2026221,62
17-03-2026224,38
16-03-2026222,44
13-03-2026220,68
12-03-2026223,03
11-03-2026226,52
10-03-2026227,98
09-03-2026223,58
06-03-2026225,21
05-03-2026231,12
04-03-2026229,54
03-03-2026225,71
02-03-2026231,81
27-02-2026233,19
26-02-2026235,75
25-02-2026235,22
24-02-2026234,01
23-02-2026233,99
20-02-2026236,07
19-02-2026235,34
18-02-2026236,43
17-02-2026233,94
16-02-2026238,05
13-02-2026237,06
12-02-2026238,05
11-02-2026237,06
10-02-2026237,57
09-02-2026233,54
06-02-2026231,63
05-02-2026231,45
04-02-2026231,60
03-02-2026233,44
02-02-2026235,47
30-01-2026235,63
29-01-2026236,80
28-01-2026240,99
27-01-2026241,12
26-01-2026240,36
23-01-2026239,31
22-01-2026239,65
21-01-2026237,23
20-01-2026236,05
19-01-2026240,56
16-01-2026239,38
15-01-2026240,56
14-01-2026239,42
13-01-2026239,42
12-01-2026241,23
09-01-2026240,83
08-01-2026238,45
07-01-2026240,21
06-01-2026238,60
05-01-2026236,41
02-01-2026235,98
31-12-2025235,89
30-12-2025236,95
29-12-2025236,95
26-12-2025236,23
24-12-2025235,93
23-12-2025236,23
22-12-2025235,93
19-12-2025234,65
18-12-2025234,41
17-12-2025234,62
16-12-2025235,03
15-12-2025235,65
12-12-2025237,57
11-12-2025236,48
10-12-2025234,84
09-12-2025235,51
08-12-2025236,72
05-12-2025237,27
04-12-2025235,53
03-12-2025234,61
02-12-2025234,41
01-12-2025234,57
28-11-2025234,73
27-11-2025230,66
26-11-2025233,56
25-11-2025230,66
24-11-2025228,84
21-11-2025225,35
20-11-2025230,70
19-11-2025229,15
18-11-2025227,43
17-11-2025231,97
14-11-2025232,01
13-11-2025235,86
12-11-2025237,47
11-11-2025235,68
10-11-2025233,96
07-11-2025231,06
06-11-2025233,12
05-11-2025234,01
04-11-2025234,44
03-11-2025235,85
31-10-2025236,84
30-10-2025237,63
29-10-2025238,48
28-10-2025240,57
27-10-2025241,06
24-10-2025240,25
23-10-2025237,63
22-10-2025238,11
21-10-2025238,11
20-10-2025236,81
17-10-2025234,56
16-10-2025236,16
15-10-2025235,26
14-10-2025231,45
13-10-2025232,61
10-10-2025235,35
09-10-2025235,71
08-10-2025235,44
07-10-2025236,40
06-10-2025236,63
03-10-2025236,55
02-10-2025235,18
01-10-2025233,31
30-09-2025232,24
29-09-2025231,89
26-09-2025230,28
25-09-2025228,57
24-09-2025231,93
23-09-2025233,90
22-09-2025233,90
19-09-2025232,80
18-09-2025232,50
17-09-2025231,72
16-09-2025230,68
15-09-2025231,22
12-09-2025231,60
11-09-2025231,21
10-09-2025230,99
09-09-2025231,19
08-09-2025231,28
05-09-2025232,21
04-09-2025227,62
03-09-2025227,91
02-09-2025227,61
01-09-2025230,80
29-08-2025230
28-08-2025230,80
27-08-2025229,68
26-08-2025229,28
25-08-2025230,51
22-08-2025228,32
21-08-2025226,46
20-08-2025227,90
19-08-2025229,17
18-08-2025228,47
15-08-2025227,92
14-08-2025227,60
13-08-2025227,92
12-08-2025224,07
11-08-2025224,84
08-08-2025224,89
07-08-2025225,97
06-08-2025223,59
05-08-2025225,48
04-08-2025224,28
01-08-2025221,94
31-07-2025227,41
30-07-2025228,98
29-07-2025230,04
28-07-2025230,52
25-07-2025230,09
24-07-2025230,81
23-07-2025229,56
22-07-2025227,66
21-07-2025228,73
18-07-2025228,48
17-07-2025227,36
16-07-2025225,78
15-07-2025228,16
14-07-2025227,37
11-07-2025228,43
10-07-2025229,34
09-07-2025229,86
08-07-2025228,20
07-07-2025229,16
04-07-2025227,48
03-07-2025229,72
02-07-2025227,48
01-07-2025226,87
30-06-2025226,72
27-06-2025227,13
26-06-2025224,54
25-06-2025225,03
24-06-2025223,84
23-06-2025221,73
20-06-2025221,72
19-06-2025223,29
18-06-2025221,73
17-06-2025223,29
16-06-2025224,53
13-06-2025222,95
12-06-2025225,26
11-06-2025226,57
10-06-2025225,58
09-06-2025222,86
06-06-2025224,69
05-06-2025222,86
04-06-2025223,02
03-06-2025220,21
02-06-2025218,31
30-05-2025218,47
29-05-2025220,04
28-05-2025220,28
27-05-2025220,04
26-05-2025218,39
23-05-2025216,23
22-05-2025216,23
21-05-2025221
20-05-2025221,51
19-05-2025220,42
16-05-2025220,36
15-05-2025218,37
14-05-2025219,29
13-05-2025219,20
12-05-2025217,54
09-05-2025211,86
08-05-2025212,87
07-05-2025211,86
06-05-2025211,94
05-05-2025214,05
02-05-2025214,10
01-05-2025208,78
30-04-2025206,70
29-04-2025208,94
28-04-2025208,78
25-04-2025206,84
24-04-2025205,41
23-04-2025206,51
22-04-2025199,28
21-04-2025199,88
17-04-2025199,97
16-04-2025199,88
15-04-2025202,72
14-04-2025201,07
11-04-2025196,50
10-04-2025196,33
09-04-2025186,53
08-04-2025194,67
07-04-2025187,55
04-04-2025196,10
03-04-2025205,30
02-04-2025208,23
01-04-2025208,18
31-03-2025206,43
28-03-2025210,58
27-03-2025214,87
26-03-2025215,76
25-03-2025217,74
24-03-2025217,08
21-03-2025213,65
20-03-2025216,79
19-03-2025215,77
18-03-2025214,87
17-03-2025215,55
14-03-2025213,68
13-03-2025211,83
12-03-2025212,77
11-03-2025212,08
10-03-2025215,30
07-03-2025218,81
06-03-2025219,75
05-03-2025220,37
04-03-2025218,15
03-03-2025223,78
28-02-2025221,65
27-02-2025223,59
26-02-2025226,15
25-02-2025224,66
24-02-2025225,20
21-02-2025229,65
20-02-2025229,51
19-02-2025229,44
18-02-2025230,50
17-02-2025229,57
14-02-2025231,32
13-02-2025229,57
12-02-2025227,25
11-02-2025229,08
10-02-2025228,99
07-02-2025230,96
06-02-2025230,82
05-02-2025228,89
04-02-2025227,84
03-02-2025224,91
31-01-2025230,97
30-01-2025230,39
29-01-2025228,54
28-01-2025227,89
27-01-2025228,30
24-01-2025229,77
23-01-2025227,48
22-01-2025229
21-01-2025226,55
20-01-2025221,73
17-01-2025224,67
16-01-2025221,73
15-01-2025222,42
14-01-2025218,50
13-01-2025216,74
10-01-2025218,57
09-01-2025223,08
08-01-2025219,29
07-01-2025223,08
06-01-2025222,98
03-01-2025219,13
02-01-2025217,93
31-12-2024217,93
30-12-2024217,93
27-12-2024217,93
26-12-2024220,47
24-12-2024218,37
23-12-2024220,47
20-12-2024218,37
19-12-2024220,08
18-12-2024227,54
17-12-2024228,20
16-12-2024229,10
13-12-2024228,79
12-12-2024230,09
11-12-2024230,66
10-12-2024230,10
09-12-2024233,18
06-12-2024232,57
05-12-2024231,96
04-12-2024231,84
03-12-2024230,44
02-12-2024229,79
29-11-2024229,90
28-11-2024229,67
27-11-2024229,74
26-11-2024229,67
25-11-2024230,36
22-11-2024227,25
21-11-2024224,12
20-11-2024222,32
19-11-2024221,02
18-11-2024221,52
15-11-2024223,65
14-11-2024227,08
13-11-2024228,23
12-11-2024229,41
11-11-2024230,22
08-11-2024229,26
07-11-2024229,40
06-11-2024225,87
05-11-2024224,13
04-11-2024223,74
01-11-2024225,87
31-10-2024222,03
30-10-2024225,87
29-10-2024225,24
28-10-2024226,16
25-10-2024226,07
24-10-2024224,84
23-10-2024225,02
22-10-2024225,46
21-10-2024228,04
18-10-2024228,21
17-10-2024228,10
16-10-2024227,53
15-10-2024230,13
14-10-2024229,30
11-10-2024227,20
10-10-2024225,80
09-10-2024226,22
08-10-2024225,39
07-10-2024225,29
04-10-2024225,73
03-10-2024225,46
02-10-2024225,98
01-10-2024226,93
30-09-2024228,56
27-09-2024229,88
26-09-2024229,18
25-09-2024227,27
24-09-2024226,39
23-09-2024226,14
20-09-2024225,72
19-09-2024227,29
18-09-2024224,64
17-09-2024225,16
16-09-2024224,97
13-09-2024223,85
12-09-2024220,54
11-09-2024217,94
10-09-2024218,61
09-09-2024218,65
06-09-2024219,50
05-09-2024220,14
04-09-2024220,88
03-09-2024224,96
02-09-2024225,43
30-08-2024226,23
29-08-2024225,43
28-08-2024225,10
27-08-2024224,64
26-08-2024226,28
23-08-2024224,44
22-08-2024225,08
21-08-2024224,26
20-08-2024224,18
19-08-2024221,84
16-08-2024220,75
15-08-2024215,79
14-08-2024217,10
13-08-2024215,79
12-08-2024213,13
09-08-2024213,28
08-08-2024211,12
07-08-2024214,02
06-08-2024210,74
05-08-2024207,86
02-08-2024213,72
01-08-2024221,73
31-07-2024220,76
30-07-2024220,32
29-07-2024220,14
26-07-2024219,25
25-07-2024217,52
24-07-2024219,87
23-07-2024222,06
22-07-2024220,85
19-07-2024220,47
18-07-2024224,22
17-07-2024225,49
16-07-2024225,88
15-07-2024224,78
12-07-2024224,36
11-07-2024223,57
10-07-2024219,71
09-07-2024219,74
08-07-2024220,29
05-07-2024218,51
04-07-2024215,99
03-07-2024217,79
02-07-2024215,99
01-07-2024217,47
28-06-2024217,95
27-06-2024217,36
26-06-2024216,51
25-06-2024217,21
24-06-2024218,29
21-06-2024216,47
20-06-2024217,50
19-06-2024217,50
18-06-2024217,11
17-06-2024215,27
14-06-2024215,82
13-06-2024217,70
12-06-2024219,46
11-06-2024214,75
10-06-2024214,80
07-06-2024216,10
06-06-2024217,32
05-06-2024215,09
04-06-2024214,55
03-06-2024215,70
31-05-2024214,45
30-05-2024214,28
29-05-2024215,06
28-05-2024217,77
27-05-2024218,94
24-05-2024217,70
23-05-2024218,94
22-05-2024220,19
21-05-2024219,41
20-05-2024219,41
17-05-2024219,91
16-05-2024220,56
15-05-2024219,72
14-05-2024217,66
13-05-2024217,44
10-05-2024217,69
09-05-2024215,62
08-05-2024215,51
07-05-2024215,62
06-05-2024214,57
03-05-2024214,72
02-05-2024209,37
01-05-2024211,56
30-04-2024211,03
29-04-2024211,56
26-04-2024211,03
25-04-2024206,90
24-04-2024210,70
23-04-2024208,80
22-04-2024205,75
19-04-2024206,51
18-04-2024207,06
17-04-2024208,93
16-04-2024208,34
15-04-2024213,19
12-04-2024213,38
11-04-2024214,84
10-04-2024214,80
09-04-2024217,90
08-04-2024217,10
05-04-2024216,08
04-04-2024219,34
03-04-2024217,21
02-04-2024217,10
01-04-2024220,17
28-03-2024221,59
27-03-2024220,17
26-03-2024220,57
25-03-2024220,29
22-03-2024220,18
21-03-2024222,51
20-03-2024218,15
19-03-2024216,58
18-03-2024217,95
15-03-2024217,87
14-03-2024218,40
13-03-2024220,52
12-03-2024220,03
11-03-2024218,77
08-03-2024222,29
07-03-2024220,43
06-03-2024218,67
05-03-2024218,57
04-03-2024220,10
01-03-2024218
29-02-2024218,13
28-02-2024216,80
27-02-2024217,60
26-02-2024217,33
23-02-2024216,80
22-02-2024215,76
21-02-2024212,17
20-02-2024213,54
19-02-2024214,43
16-02-2024214,23
15-02-2024214,43
14-02-2024212,01
13-02-2024210,18
12-02-2024214,15
09-02-2024213,01
08-02-2024211,79
07-02-2024210,23
06-02-2024209,35
05-02-2024208,93
02-02-2024208,77
01-02-2024207,55
31-01-2024209,25
30-01-2024210,26
29-01-2024208,48
26-01-2024208,61
25-01-2024208,61
24-01-2024208,46
23-01-2024207,42
22-01-2024207,84
19-01-2024204,69
18-01-2024203,77
17-01-2024201,98
16-01-2024204,51
15-01-2024206,16
12-01-2024207,21
11-01-2024206,16
10-01-2024205,72
09-01-2024205,18
08-01-2024203,66
05-01-2024202,53
04-01-2024202,33
03-01-2024203,34
02-01-2024206,89
29-12-2023209,46
28-12-2023209,92
27-12-2023209,23
26-12-2023205,96
22-12-2023207,71
21-12-2023205,96
20-12-2023206,45
19-12-2023207,04
18-12-2023205,13
15-12-2023205,53
14-12-2023206,25
13-12-2023206,25
12-12-2023198,72
11-12-2023198,22
08-12-2023197,35
07-12-2023196,04
06-12-2023196,88
05-12-2023195,23
04-12-2023196,08
01-12-2023194,80
30-11-2023194,17
29-11-2023194,66
28-11-2023191,99
27-11-2023192,62
24-11-2023192,87
23-11-2023191,67
22-11-2023192,17
21-11-2023191,67
20-11-2023191,29
17-11-2023190,34
16-11-2023190,20
15-11-2023190,78
14-11-2023188,89
13-11-2023183,08
10-11-2023182,35
09-11-2023184,53
08-11-2023184,30
07-11-2023183,40
06-11-2023183,24
03-11-2023183,35
02-11-2023180,35
01-11-2023173,59
31-10-2023175,16
30-10-2023173,59
27-10-2023174,05
26-10-2023174,78
25-10-2023175,33
24-10-2023177,38
23-10-2023176,25
20-10-2023178,09
19-10-2023180,46
18-10-2023182,21
17-10-2023183,11
16-10-2023183,01
13-10-2023183,57
12-10-2023185,04
11-10-2023185,96
10-10-2023184,46
09-10-2023182,10
06-10-2023180,03
05-10-2023180,96
04-10-2023180,02
03-10-2023181,17
02-10-2023182,74
29-09-2023185,80
28-09-2023182,84
27-09-2023183,18
26-09-2023183,61
25-09-2023184,26
22-09-2023185,64
21-09-2023186,24
20-09-2023190,65
19-09-2023189,24
18-09-2023189,92
15-09-2023191,97
14-09-2023191,52
13-09-2023191,59
12-09-2023192,42
11-09-2023192,23
08-09-2023192,06
07-09-2023191,45
06-09-2023193,66
05-09-2023194,03
04-09-2023196,01
01-09-2023195,87
31-08-2023196,01
30-08-2023195,63
29-08-2023192,40
28-08-2023192,09
25-08-2023190,22
24-08-2023192,49
23-08-2023191,01
22-08-2023191,01
21-08-2023189,85
18-08-2023188,31
17-08-2023191,03
16-08-2023192,83
15-08-2023194,46
14-08-2023193,44
11-08-2023194,46
10-08-2023197,66
09-08-2023195,94
08-08-2023195,04
07-08-2023196,49
04-08-2023196,73
03-08-2023196,59
02-08-2023199,02
01-08-2023201,25
31-07-2023202,41
28-07-2023201,67
27-07-2023202,83
26-07-2023200,55
25-07-2023201,49
24-07-2023200,49
21-07-2023201,02
20-07-2023201,72
19-07-2023203,55
18-07-2023202,08
17-07-2023201,70
14-07-2023201,68
13-07-2023201,51
12-07-2023199,43
11-07-2023196,71
10-07-2023195,27
07-07-2023194,31
06-07-2023193,34
05-07-2023196,47
04-07-2023197,67
03-07-2023197,54
30-06-2023197,67
29-06-2023195,25
28-06-2023195,36
27-06-2023193,48
26-06-2023193,89
23-06-2023195,64
22-06-2023194,95
21-06-2023195,64
20-06-2023196,63
19-06-2023197,15
16-06-2023199,50
15-06-2023197,15
14-06-2023197,42
13-06-2023196,55
12-06-2023194,26
09-06-2023194,01
08-06-2023192,66
07-06-2023194,15
06-06-2023192,85
05-06-2023192,32
02-06-2023191,51
01-06-2023188,16
31-05-2023188,14
30-05-2023190,19
29-05-2023187,20
26-05-2023188,80
25-05-2023187,20
24-05-2023187,22
23-05-2023191,32
22-05-2023192,21
19-05-2023192,49
18-05-2023189,78
17-05-2023188,56
16-05-2023189,78
15-05-2023189,97
12-05-2023190,20
11-05-2023189,59
10-05-2023190,77
09-05-2023189,65
08-05-2023190,81
05-05-2023189,65
04-05-2023188,45
03-05-2023190,04
02-05-2023189,83
01-05-2023187,36
28-04-2023189,30
27-04-2023187,36
26-04-2023188,01
25-04-2023190,10
24-04-2023191,99
21-04-2023190,93
20-04-2023191,03
19-04-2023191,12
18-04-2023192,42
17-04-2023191,50
14-04-2023192,19
13-04-2023190,36
12-04-2023190,43
11-04-2023189,78
10-04-2023189,30
06-04-2023187,29
05-04-2023189,30
04-04-2023191,05
03-04-2023190,86
31-03-2023190,35
30-03-2023189,45
29-03-2023186,89
28-03-2023184,84
27-03-2023185,39
24-03-2023182,75
23-03-2023186,61
22-03-2023185,81
21-03-2023185,06
20-03-2023183,92
17-03-2023181,73
16-03-2023182,70
15-03-2023180,29
14-03-2023184,11
13-03-2023181,89
10-03-2023182,81
09-03-2023187,96
08-03-2023186,87
07-03-2023189,40
06-03-2023190,59
03-03-2023189,29
02-03-2023186,55
01-03-2023188,01
28-02-2023187,53
27-02-2023188,49
24-02-2023186
23-02-2023189,36
22-02-2023188,88
21-02-2023189,83
20-02-2023192,83
17-02-2023191,21
16-02-2023192,83
15-02-2023193,04
14-02-2023194,30
13-02-2023192,63
10-02-2023191,20
09-02-2023195,72
08-02-2023195,43
07-02-2023193,38
06-02-2023194,76
03-02-2023197,16
02-02-2023198,40
01-02-2023194,73
31-01-2023192,04
30-01-2023193,40
27-01-2023193,51
26-01-2023192,59
25-01-2023189,51
24-01-2023190,99
23-01-2023190,41
20-01-2023187,23
19-01-2023187,04
18-01-2023191,57
17-01-2023189,93
16-01-2023186,49
13-01-2023188,62
12-01-2023186,49
11-01-2023186,60
10-01-2023184,31
09-01-2023185,18
06-01-2023179,83
05-01-2023180,14
04-01-2023181,97
03-01-2023179,98
02-01-2023179,98
30-12-2022178,66
29-12-2022179,27
28-12-2022179,05
27-12-2022178,05
23-12-2022177,70
22-12-2022178,96
21-12-2022179,55
20-12-2022178,31
19-12-2022179,59
16-12-2022181,62
15-12-2022183,88
14-12-2022189,16
13-12-2022191,48
12-12-2022184,85
09-12-2022185,58
08-12-2022184,94
07-12-2022183,44
06-12-2022184,84
05-12-2022187,25
02-12-2022187,82
01-12-2022190,50
30-11-2022183,76
29-11-2022183,28
28-11-2022185,17
25-11-2022185,54
24-11-2022182,16
23-11-2022185,10
22-11-2022182,16
21-11-2022182,56
18-11-2022183,69
17-11-2022180,94
16-11-2022184,49
15-11-2022187,11
14-11-2022184,89
11-11-2022184,58
10-11-2022180,92
09-11-2022173,80
08-11-2022174,36
07-11-2022171,91
04-11-2022172,20
03-11-2022169,91
02-11-2022174,04
01-11-2022174,04
31-10-2022174,40
28-10-2022174,04
27-10-2022174,05
26-10-2022174,41
25-10-2022172,90
24-10-2022169,77
21-10-2022166,72
20-10-2022167,97
19-10-2022168,02
18-10-2022172,01
17-10-2022168,41
14-10-2022167,98
13-10-2022161,84
12-10-2022165,42
11-10-2022164,71
10-10-2022167,82
07-10-2022170,29
06-10-2022175,45
05-10-2022174,81
04-10-2022176,21
03-10-2022168,99
30-09-2022169,15
29-09-2022168,17
28-09-2022168,78
27-09-2022169,47
26-09-2022170,33
23-09-2022169,55
22-09-2022173,92
21-09-2022179,27
20-09-2022179,13
19-09-2022180,18
16-09-2022179,85
15-09-2022185,77
14-09-2022184,88
13-09-2022187,99
12-09-2022192,72
09-09-2022189,62
08-09-2022185,48
07-09-2022182,70
06-09-2022182,43
05-09-2022183,46
02-09-2022185,27
01-09-2022183,46
31-08-2022187,68
30-08-2022188,41
29-08-2022188,62
26-08-2022195,13
25-08-2022194,48
24-08-2022192,95
23-08-2022193,04
22-08-2022194,37
19-08-2022197,33
18-08-2022199,37
17-08-2022200,56
16-08-2022201,80
15-08-2022202,40
12-08-2022201,51
11-08-2022202,40
10-08-2022199,58
09-08-2022196,62
08-08-2022200,23
05-08-2022196,38
04-08-2022197,77
03-08-2022195,77
02-08-2022194,74
01-08-2022195,78
29-07-2022194,52
28-07-2022191,37
27-07-2022189,17
26-07-2022188,15
25-07-2022189,61
22-07-2022191,67
21-07-2022190,19
20-07-2022187,86
19-07-2022185,35
18-07-2022185,20
15-07-2022180,81
14-07-2022178,26
13-07-2022180
12-07-2022182,42
11-07-2022183,16
08-07-2022184,68
07-07-2022185,64
06-07-2022183,30
05-07-2022178,98
04-07-2022178,68
01-07-2022181,80
30-06-2022178,68
29-06-2022181,96
28-06-2022187,68
27-06-2022186,30
24-06-2022184,67
23-06-2022179,50
22-06-2022178,29
21-06-2022179,50
20-06-2022175,15
17-06-2022176,59
16-06-2022175,15
15-06-2022179,70
14-06-2022178,84
13-06-2022180,57
10-06-2022188,40
09-06-2022196,43
08-06-2022199,18
07-06-2022196,59
06-06-2022195,06
03-06-2022198,13
02-06-2022195,06
01-06-2022196,99
31-05-2022196,49
30-05-2022188,59
27-05-2022196,48
26-05-2022188,55
25-05-2022188,59
24-05-2022188,55
23-05-2022190,05
20-05-2022190,38
19-05-2022186,80
18-05-2022190,77
17-05-2022192,24
16-05-2022189,16
13-05-2022188,81
12-05-2022182,55
11-05-2022188,14
10-05-2022188,40
09-05-2022200,89
06-05-2022191,19
05-05-2022200,89
04-05-2022198,52
03-05-2022200,11
02-05-2022199,75
29-04-2022205,26
28-04-2022200,94
27-04-2022201,37
26-04-2022203,11
25-04-2022202,12
22-04-2022207,71
21-04-2022214,43
20-04-2022213,03
19-04-2022210,41
18-04-2022211,38
14-04-2022212,72
13-04-2022211,38
12-04-2022214,08
11-04-2022213,30
08-04-2022214,18
07-04-2022215,81
06-04-2022214,44
05-04-2022221,44
04-04-2022220,61
01-04-2022219,50
31-03-2022220,64
30-03-2022222,88
29-03-2022222,86
28-03-2022217,82
25-03-2022217,19
24-03-2022215,83
23-03-2022217,30
22-03-2022219,49
21-03-2022217,48
18-03-2022217,06
17-03-2022213,32
16-03-2022211,42
15-03-2022204,22
14-03-2022205,78
11-03-2022207,53
10-03-2022206,87
09-03-2022206,82
08-03-2022201,55
07-03-2022207,08
04-03-2022209,87
03-03-2022215,83
02-03-2022214,67
01-03-2022216,27
28-02-2022216,59
25-02-2022213,22
24-02-2022206,29
23-02-2022214,82
22-02-2022216,20
21-02-2022221,11
18-02-2022219,50
17-02-2022221,11
16-02-2022222,09
15-02-2022222,97
14-02-2022220,66
11-02-2022225,11
10-02-2022227,90
09-02-2022228,11
08-02-2022221,87
07-02-2022224,20
04-02-2022221,88
03-02-2022224,23
02-02-2022227,17
01-02-2022225,45
31-01-2022221,72
28-01-2022212,92
27-01-2022219,47
26-01-2022222,89
25-01-2022218,10
24-01-2022217,72
21-01-2022225,79
20-01-2022232,50
19-01-2022233,13
18-01-2022232,11
17-01-2022241,52
14-01-2022236,50
13-01-2022241,52
12-01-2022242,21
11-01-2022237,48
10-01-2022234,76
07-01-2022242,24
06-01-2022240,99
05-01-2022248,01
04-01-2022249,87
03-01-2022249,10
31-12-2021249,10
30-12-2021251,45
29-12-2021250,07
28-12-2021250,89
27-12-2021248,46
24-12-2021244,36
23-12-2021247,52
22-12-2021244,36
21-12-2021241,81
20-12-2021239,83
17-12-2021241,94
16-12-2021246,39
15-12-2021241,11
14-12-2021243,34
13-12-2021246,03
10-12-2021246,57
09-12-2021248,61
08-12-2021248,16
07-12-2021247,96
06-12-2021241,03
03-12-2021241,34
02-12-2021242,94
01-12-2021245,64
30-11-2021246,41
29-11-2021246,99
26-11-2021246,94
25-11-2021250,87
24-11-2021247,40
23-11-2021250,87
22-11-2021253,90
19-11-2021254,81
18-11-2021254,68
17-11-2021254,75
16-11-2021254,91
15-11-2021255,21
12-11-2021253,83
11-11-2021253,57
10-11-2021255,12
09-11-2021254,98
08-11-2021256,13
05-11-2021255,96
04-11-2021255,72
03-11-2021253,48
02-11-2021252,60
01-11-2021250,14
29-10-2021250,49
28-10-2021250,14
27-10-2021250,62
26-10-2021251,49
25-10-2021250,51
22-10-2021251,39
21-10-2021249,27
20-10-2021249,06
19-10-2021248,06
18-10-2021245,78
15-10-2021247,41
14-10-2021245,20
13-10-2021241,83
12-10-2021240,42
11-10-2021241,74
08-10-2021242,41
07-10-2021243,30
06-10-2021237,64
05-10-2021239,64
04-10-2021241,08
01-10-2021240,44
30-09-2021243,52
29-09-2021244,12
28-09-2021245,35
27-09-2021249,44
24-09-2021250,84
23-09-2021252,57
22-09-2021249,07
21-09-2021248,50
20-09-2021247,83
17-09-2021251,95
16-09-2021251,58
15-09-2021251,65
14-09-2021253,19
13-09-2021253,51
10-09-2021255,88
09-09-2021255,88
08-09-2021255,99
07-09-2021257,10
06-09-2021257,67
03-09-2021257,26
02-09-2021257,67
01-09-2021255,91
31-08-2021254,93
30-08-2021254,92
27-08-2021253,04
26-08-2021253,21
25-08-2021252,64
24-08-2021252,04
23-08-2021249,89
20-08-2021247,19
19-08-2021246,28
18-08-2021249,23
17-08-2021248,54
16-08-2021250,05
13-08-2021251,77
12-08-2021250,74
11-08-2021251,67
10-08-2021252,16
09-08-2021251,57
06-08-2021251,97
05-08-2021252,82
04-08-2021252,51
03-08-2021250,39
02-08-2021251,72
30-07-2021251,39
29-07-2021251,64
28-07-2021248,94
27-07-2021248,01
26-07-2021250,03
23-07-2021249,79
22-07-2021248,66
21-07-2021247,56
20-07-2021244,46
19-07-2021242,07
16-07-2021247,31
15-07-2021247,97
14-07-2021250,18
13-07-2021250,67
12-07-2021250,74
09-07-2021249,31
08-07-2021246,90
07-07-2021250,95
06-07-2021249,93
05-07-2021250,11
02-07-2021250,11
01-07-2021249,43
30-06-2021249,31
29-06-2021250,16
28-06-2021249,29
25-06-2021249,13
24-06-2021248,07
23-06-2021245,24
22-06-2021245,24
21-06-2021244,10
18-06-2021243,78
17-06-2021244,64
16-06-2021247,17
15-06-2021247,44
14-06-2021247,55
11-06-2021247,22
10-06-2021246,73
09-06-2021246,40
08-06-2021245,51
07-06-2021244,38
04-06-2021243,70
03-06-2021241,50
02-06-2021244,69
01-06-2021246,17
31-05-2021245,67
28-05-2021245,67
27-05-2021243,78
26-05-2021243,81
25-05-2021243,65
24-05-2021243,33
21-05-2021243,33
20-05-2021240,71
19-05-2021236,33
18-05-2021240,45
17-05-2021239,18
14-05-2021238,89
13-05-2021238,66
12-05-2021238,66
11-05-2021240,35
10-05-2021244,45
07-05-2021245,28
06-05-2021241,80
05-05-2021243,28
04-05-2021242,20
03-05-2021246,30
30-04-2021247,26
29-04-2021248,98
28-04-2021249,62
27-04-2021249,73
26-04-2021249,30
23-04-2021247,74
22-04-2021247
21-04-2021244,77
20-04-2021246,10
19-04-2021247,63
16-04-2021247,18
15-04-2021246
14-04-2021245,93
13-04-2021244,21
12-04-2021242,81
09-04-2021242,81
08-04-2021242,74
07-04-2021241,71
06-04-2021242,20
05-04-2021235,76
01-04-2021238,87
31-03-2021235,76
30-03-2021232,57
29-03-2021233,96
26-03-2021232,50
25-03-2021228,24
24-03-2021233,48
23-03-2021235,46
22-03-2021236,09
19-03-2021235,01
18-03-2021237,24
17-03-2021237,24
16-03-2021239,69
15-03-2021237,58
12-03-2021236,63
11-03-2021236,44
10-03-2021234,61
09-03-2021232,81
08-03-2021229,93
05-03-2021226,51
04-03-2021230,34
03-03-2021234,33
02-03-2021238,51
01-03-2021237,61
26-02-2021234,34
25-02-2021240,83
24-02-2021238,15
23-02-2021236,23
22-02-2021242,24
19-02-2021244,63
18-02-2021242,45
17-02-2021244,57
16-02-2021247,94
15-02-2021245,97
12-02-2021245,97
11-02-2021245,20
10-02-2021245,45
09-02-2021243,76
08-02-2021243,45
05-02-2021240,65
04-02-2021238,34
03-02-2021238,45
02-02-2021237,27
01-02-2021233,06
29-01-2021232,47
28-01-2021233,43
27-01-2021232,42
26-01-2021239,47
25-01-2021240,17
22-01-2021239,43
21-01-2021237,13
20-01-2021239,14
19-01-2021237,13
18-01-2021235,79
15-01-2021235,79
14-01-2021237,75
13-01-2021237,05
12-01-2021237,18
11-01-2021236,68
08-01-2021239,13
07-01-2021235,52
06-01-2021232,60
05-01-2021230,78
04-01-2021233,03
31-12-2020230,68
30-12-2020232,12
29-12-2020230,79
28-12-2020231,35
24-12-2020230,11
23-12-2020230,11
22-12-2020228,67
21-12-2020226,22
18-12-2020229,90
17-12-2020229,06
16-12-2020227,30
15-12-2020225,09
14-12-2020226,01
11-12-2020222,83
10-12-2020222,95
09-12-2020224,04
08-12-2020222,45
07-12-2020222,59
04-12-2020221,83
03-12-2020221,19
02-12-2020220,31
01-12-2020221,40
30-11-2020220,07
27-11-2020220,24
26-11-2020217,85
25-11-2020217,85
24-11-2020217,14
23-11-2020216,61
20-11-2020215,74
19-11-2020215,04
18-11-2020216,11
17-11-2020215,06
16-11-2020216,03
13-11-2020214,64
12-11-2020214,35
11-11-2020213,69
10-11-2020211,96
09-11-2020216,95
06-11-2020212,40
05-11-2020212,37
04-11-2020206,73
03-11-2020202,94
02-11-2020200,08
30-10-2020196,05
29-10-2020199,33
28-10-2020199,25
27-10-2020204,97
26-10-2020205,33
23-10-2020208,36
22-10-2020208,33
21-10-2020209,76
20-10-2020209,68
19-10-2020210,71
16-10-2020210,48
15-10-2020208,25
14-10-2020212,09
13-10-2020211,59
12-10-2020211,39
09-10-2020209,63
08-10-2020207,79
07-10-2020205,92
06-10-2020205,44
05-10-2020204,29
02-10-2020201,94
01-10-2020202,76
30-09-2020201,28
29-09-2020201
28-09-2020199,70
25-09-2020194,69
24-09-2020194,41