Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-05-2024359,08
10-05-2024359,08
09-05-2024361,37
08-05-2024359,08
07-05-2024361,37
06-05-2024359,37
03-05-2024358,48
02-05-2024347,03
01-05-2024350,01
30-04-2024351,41
29-04-2024350,01
26-04-2024351,41
25-04-2024339,03
24-04-2024353,03
23-04-2024347,47
22-04-2024341,36
19-04-2024346,74
18-04-2024351,81
17-04-2024355,94
16-04-2024354,86
15-04-2024364,87
12-04-2024365,60
11-04-2024366,16
10-04-2024363,32
09-04-2024366,81
08-04-2024365,47
05-04-2024364,51
04-04-2024368,21
03-04-2024363,28
02-04-2024360,89
01-04-2024363,55
28-03-2024364,20
27-03-2024363,55
26-03-2024368,69
25-03-2024367,05
22-03-2024366,05
21-03-2024368,88
20-03-2024358,94
19-03-2024355,25
18-03-2024360,25
15-03-2024358,84
14-03-2024362,49
13-03-2024362,37
12-03-2024362,38
11-03-2024357,99
08-03-2024367,90
07-03-2024359,83
06-03-2024356,50
05-03-2024356,41
04-03-2024360,78
01-03-2024357,70
29-02-2024356,10
28-02-2024353,13
27-02-2024356,37
26-02-2024356,37
23-02-2024357,96
22-02-2024358,49
21-02-2024346,44
20-02-2024351,78
19-02-2024358,45
16-02-2024357,85
15-02-2024358,45
14-02-2024357,57
13-02-2024353,28
12-02-2024361,48
09-02-2024358,78
08-02-2024355,31
07-02-2024350,64
06-02-2024348,27
05-02-2024348,51
02-02-2024346,89
01-02-2024336,51
31-01-2024336,64
30-01-2024344,19
29-01-2024341,02
26-01-2024339,13
25-01-2024339,33
24-01-2024338,93
23-01-2024333,88
22-01-2024335,56
19-01-2024328,99
18-01-2024324,32
17-01-2024316,22
16-01-2024322,28
15-01-2024323,22
12-01-2024323,95
11-01-2024323,22
10-01-2024318,46
09-01-2024313,85
08-01-2024310,93
05-01-2024307,01
04-01-2024306,07
03-01-2024308,01
02-01-2024311,21
29-12-2023320,48
28-12-2023320,52
27-12-2023320,60
26-12-2023317,43
22-12-2023318,92
21-12-2023317,43
20-12-2023319,71
19-12-2023319,35
18-12-2023317,21
15-12-2023315,02
14-12-2023314,56
13-12-2023310,84
12-12-2023309,07
11-12-2023307,88
08-12-2023305,79
07-12-2023302,91
06-12-2023304,13
05-12-2023302,75
04-12-2023303,28
01-12-2023304,39
30-11-2023306,29
29-11-2023308,19
28-11-2023302,48
27-11-2023303,51
24-11-2023302,93
23-11-2023301,65
22-11-2023303,40
21-11-2023301,65
20-11-2023302,16
17-11-2023298,94
16-11-2023298,48
15-11-2023299,17
14-11-2023298,44
13-11-2023289,48
10-11-2023286,84
09-11-2023287,52
08-11-2023285,91
07-11-2023284,20
06-11-2023280,80
03-11-2023278,12
02-11-2023274,68
01-11-2023264,60
31-10-2023265,44
30-10-2023264,60
27-10-2023262,27
26-10-2023260,99
25-10-2023268,20
24-10-2023272,43
23-10-2023267,15
20-10-2023271,05
19-10-2023275,25
18-10-2023275,49
17-10-2023274,80
16-10-2023276,25
13-10-2023279,37
12-10-2023281,43
11-10-2023281,36
10-10-2023279,24
09-10-2023275,23
06-10-2023269,69
05-10-2023269,13
04-10-2023269,35
03-10-2023272,78
02-10-2023272,99
29-09-2023275,78
28-09-2023269,50
27-09-2023270,37
26-09-2023269,68
25-09-2023271,97
22-09-2023273,66
21-09-2023272,63
20-09-2023280,67
19-09-2023278,29
18-09-2023280,85
15-09-2023283,54
14-09-2023284,54
13-09-2023284,97
12-09-2023287,50
11-09-2023286,79
08-09-2023285,66
07-09-2023282,84
06-09-2023288,30
05-09-2023285,93
04-09-2023285,86
01-09-2023286,93
31-08-2023285,86
30-08-2023283,51
29-08-2023278,88
28-08-2023276,34
25-08-2023274,51
24-08-2023279,72
23-08-2023276,45
22-08-2023273,68
21-08-2023272,72
18-08-2023267,39
17-08-2023273,99
16-08-2023276,33
15-08-2023277,08
14-08-2023276,33
11-08-2023277,08
10-08-2023284,21
09-08-2023280,54
08-08-2023280,46
07-08-2023283,71
04-08-2023283,65
03-08-2023282,15
02-08-2023284,09
01-08-2023288,42
31-07-2023290,95
28-07-2023287,59
27-07-2023287,28
26-07-2023283,52
25-07-2023282,87
24-07-2023278,12
21-07-2023281,80
20-07-2023285,78
19-07-2023289,19
18-07-2023284,08
17-07-2023284,43
14-07-2023284,94
13-07-2023283,03
12-07-2023278,47
11-07-2023272,59
10-07-2023270,79
07-07-2023272,50
06-07-2023269,71
05-07-2023273,57
04-07-2023273,83
03-07-2023274,02
30-06-2023273,83
29-06-2023270,92
28-06-2023272,01
27-06-2023269,47
26-06-2023272,08
23-06-2023270,86
22-06-2023269,37
21-06-2023270,86
20-06-2023272,65
19-06-2023272,48
16-06-2023276,44
15-06-2023272,48
14-06-2023270,44
13-06-2023270,17
12-06-2023266,47
09-06-2023266,63
08-06-2023261,18
07-06-2023267,84
06-06-2023267,73
05-06-2023264,69
02-06-2023264,16
01-06-2023260,24
31-05-2023259,53
30-05-2023260,42
29-05-2023254,63
26-05-2023257,71
25-05-2023254,63
24-05-2023253,13
23-05-2023258,65
22-05-2023260,81
19-05-2023258,04
18-05-2023250,26
17-05-2023250,54
16-05-2023250,26
15-05-2023247,59
12-05-2023247,11
11-05-2023246,87
10-05-2023246,52
09-05-2023243,32
08-05-2023244,95
05-05-2023243,32
04-05-2023243,34
03-05-2023245,16
02-05-2023246,93
01-05-2023245,12
28-04-2023246,04
27-04-2023245,12
26-04-2023243,67
25-04-2023243,44
24-04-2023248,52
21-04-2023247,41
20-04-2023250,61
19-04-2023249,92
18-04-2023253,74
17-04-2023252,03
14-04-2023252,24
13-04-2023250,78
12-04-2023249,61
11-04-2023251,96
10-04-2023253,68
06-04-2023249,84
05-04-2023253,68
04-04-2023255,63
03-04-2023254,83
31-03-2023254,28
30-03-2023252,44
29-03-2023248,43
28-03-2023244,80
27-03-2023246,41
24-03-2023245,65
23-03-2023250,04
22-03-2023245,93
21-03-2023243,67
20-03-2023242,13
17-03-2023240,39
16-03-2023239,20
15-03-2023234,59
14-03-2023236,79
13-03-2023233,42
10-03-2023233,16
09-03-2023242,22
08-03-2023242,13
07-03-2023245,62
06-03-2023246,42
03-03-2023244,27
02-03-2023239,90
01-03-2023240,69
28-02-2023239,12
27-02-2023239,06
24-02-2023237,42
23-02-2023241,87
22-02-2023241,98
21-02-2023243,12
20-02-2023250,60
17-02-2023245,52
16-02-2023250,60
15-02-2023250,85
14-02-2023250,91
13-02-2023248,94
10-02-2023248,28
09-02-2023255,94
08-02-2023254,33
07-02-2023252,06
06-02-2023252,18
03-02-2023257,94
02-02-2023259,16
01-02-2023250,91
31-01-2023247,20
30-01-2023249,54
27-01-2023251,81
26-01-2023250,03
25-01-2023242,87
24-01-2023246,98
23-01-2023245,88
20-01-2023240,58
19-01-2023236,67
18-01-2023240,98
17-01-2023239,29
16-01-2023233,74
13-01-2023238,79
12-01-2023233,74
11-01-2023234,58
10-01-2023232,14
09-01-2023233,69
06-01-2023224,52
05-01-2023225,90
04-01-2023225,93
03-01-2023221,89
02-01-2023218,42
30-12-2022217,74
29-12-2022218,42
28-12-2022217,99
27-12-2022216,41
23-12-2022215,98
22-12-2022218,52
21-12-2022218,70
20-12-2022217,62
19-12-2022218,32
16-12-2022221,16
15-12-2022222,99
14-12-2022229,15
13-12-2022233,80
12-12-2022224,53
09-12-2022226,01
08-12-2022225,25
07-12-2022221,23
06-12-2022224,98
05-12-2022230,80
02-12-2022230,61
01-12-2022233,74
30-11-2022224,90
29-11-2022223,59
28-11-2022223,78
25-11-2022223,19
24-11-2022217,85
23-11-2022223,42
22-11-2022217,85
21-11-2022222,40
18-11-2022225,04
17-11-2022222,64
16-11-2022228,82
15-11-2022233,68
14-11-2022225,18
11-11-2022224,33
10-11-2022219,66
09-11-2022209,42
08-11-2022211,86
07-11-2022210,19
04-11-2022210,47
03-11-2022210,87
02-11-2022215,93
01-11-2022216,31
31-10-2022215,69
28-10-2022216,31
27-10-2022218,38
26-10-2022220,42
25-10-2022219,99
24-10-2022213,74
21-10-2022215,76
20-10-2022219,21
19-10-2022217,87
18-10-2022223,04
17-10-2022217,19
14-10-2022216,39
13-10-2022210,06
12-10-2022214,93
11-10-2022213,07
10-10-2022221,48
07-10-2022225,30
06-10-2022232,82
05-10-2022231,47
04-10-2022231,67
03-10-2022221,24
30-09-2022223,21
29-09-2022223,22
28-09-2022223,25
27-09-2022224,67
26-09-2022225,39
23-09-2022222,05
22-09-2022228,33
21-09-2022234
20-09-2022237,84
19-09-2022238,16
16-09-2022236,69
15-09-2022246,82
14-09-2022243,66
13-09-2022247,52
12-09-2022254,83
09-09-2022250,07
08-09-2022244,23
07-09-2022240,98
06-09-2022240,20
05-09-2022244,74
02-09-2022244,91
01-09-2022244,74
31-08-2022250,65
30-08-2022248,42
29-08-2022250,79
26-08-2022257,33
25-08-2022254,60
24-08-2022251,02
23-08-2022250,77
22-08-2022252,24
19-08-2022256,01
18-08-2022259,48
17-08-2022263,67
16-08-2022264,96
15-08-2022267,09
12-08-2022264,87
11-08-2022267,09
10-08-2022261,27
09-08-2022256,20
08-08-2022263,57
05-08-2022258,79
04-08-2022260,14
03-08-2022255,79
02-08-2022252,32
01-08-2022250,63
29-07-2022250,18
28-07-2022249,25
27-07-2022249,98
26-07-2022247,17
25-07-2022250,83
22-07-2022254,62
21-07-2022256,02
20-07-2022251,41
19-07-2022246,71
18-07-2022249,14
15-07-2022238,93
14-07-2022239,01
13-07-2022240,20
12-07-2022242,86
11-07-2022244,84
08-07-2022251,18
07-07-2022253,68
06-07-2022250,63
05-07-2022243,98
04-07-2022241,99
01-07-2022247,59
30-06-2022241,99
29-06-2022249,77
28-06-2022259,69
27-06-2022257,85
24-06-2022256,74
23-06-2022248,37
22-06-2022246,45
21-06-2022248,37
20-06-2022242,31
17-06-2022244,09
16-06-2022242,31
15-06-2022246,96
14-06-2022245,56
13-06-2022246,50
10-06-2022260,14
09-06-2022271,73
08-06-2022274,67
07-06-2022267,56
06-06-2022264,33
03-06-2022269,22
02-06-2022264,33
01-06-2022267,55
31-05-2022263,92
30-05-2022248,84
27-05-2022262
26-05-2022247,52
25-05-2022248,84
24-05-2022247,52
23-05-2022253,46
20-05-2022256,55
19-05-2022251,87
18-05-2022255,28
17-05-2022257,90
16-05-2022252,85
13-05-2022253,17
12-05-2022242,73
11-05-2022251,98
10-05-2022250,34
09-05-2022269,35
06-05-2022254,95
05-05-2022269,35
04-05-2022267,70
03-05-2022272,36
02-05-2022271,27
29-04-2022279,54
28-04-2022269,82
27-04-2022271,81
26-04-2022270,95
25-04-2022271,09
22-04-2022278,48
21-04-2022286,69
20-04-2022288,68
19-04-2022291,92
18-04-2022296,39
14-04-2022297,43
13-04-2022296,39
12-04-2022301,33
11-04-2022298,09
08-04-2022300,37
07-04-2022304,85
06-04-2022305,39
05-04-2022319,12
04-04-2022318,30
01-04-2022312,33
31-03-2022310,90
30-03-2022316,51
29-03-2022317,27
28-03-2022310,13
25-03-2022307,41
24-03-2022305,81
23-03-2022310,35
22-03-2022312,23
21-03-2022303,33
18-03-2022305,27
17-03-2022296,22
16-03-2022295,05
15-03-2022278,82
14-03-2022280,79
11-03-2022285,97
10-03-2022290,33
09-03-2022292,61
08-03-2022283,54
07-03-2022293,25
04-03-2022300,83
03-03-2022311,85
02-03-2022310,59
01-03-2022314,37
28-02-2022313,45
25-02-2022309,42
24-02-2022299,95
23-02-2022312,12
22-02-2022315,92
21-02-2022329,38
18-02-2022323,03
17-02-2022329,38
16-02-2022330,59
15-02-2022332,32
14-02-2022328,13
11-02-2022335,99
10-02-2022340,40
09-02-2022337,13
08-02-2022329,47
07-02-2022333,73
04-02-2022329,46
03-02-2022328,99
02-02-2022338,19
01-02-2022337,92
31-01-2022332,37
28-01-2022316,87
27-01-2022324,85
26-01-2022329,96
25-01-2022323,94
24-01-2022323,70
21-01-2022336,17
20-01-2022348,57
19-01-2022344,11
18-01-2022342,88
17-01-2022353,68
14-01-2022347,27
13-01-2022353,68
12-01-2022356,48
11-01-2022347,58
10-01-2022340,57
07-01-2022350,72
06-01-2022345,81
05-01-2022353,52
04-01-2022357,21
03-01-2022355,09
31-12-2021355,09
30-12-2021358,25
29-12-2021356,17
28-12-2021360,20
27-12-2021358,73
24-12-2021357,02
23-12-2021357,02
22-12-2021354,97
21-12-2021348,86
20-12-2021346,16
17-12-2021346,66
16-12-2021353,90
15-12-2021347,29
14-12-2021352,27
13-12-2021356,13
10-12-2021358,35
09-12-2021362,79
08-12-2021361,59
07-12-2021361,65
06-12-2021349,86
03-12-2021347,16
02-12-2021356,36
01-12-2021361,72
30-11-2021364,89
29-11-2021365,81
26-11-2021367,25
25-11-2021373,44
24-11-2021368,91
23-11-2021373,44
22-11-2021379,19
19-11-2021382,56
18-11-2021383,07
17-11-2021388,26
16-11-2021390,87
15-11-2021390,87
12-11-2021386,41
11-11-2021387,41
10-11-2021388,70
09-11-2021386,56
08-11-2021390,41
05-11-2021389,42
04-11-2021389,48
03-11-2021384,76
02-11-2021383,62
01-11-2021385,82
29-10-2021383,61
28-10-2021385,82
27-10-2021390,39
26-10-2021393,13
25-10-2021392,08
22-10-2021395,91
21-10-2021395,47
20-10-2021395,62
19-10-2021393,23
18-10-2021388,21
15-10-2021388,36
14-10-2021385,42
13-10-2021380,86
12-10-2021378,63
11-10-2021384
08-10-2021383,62
07-10-2021382,95
06-10-2021370,89
05-10-2021373,50
04-10-2021374,36
01-10-2021377,27
30-09-2021378,83
29-09-2021381,94
28-09-2021384,07
27-09-2021387,44
24-09-2021388,59
23-09-2021389,23
22-09-2021385,70
21-09-2021384,92
20-09-2021385,04
17-09-2021393,40
16-09-2021390,05
15-09-2021390,33
14-09-2021393,84
13-09-2021395,22
10-09-2021402,13
09-09-2021401,93
08-09-2021405,60
07-09-2021407,53
06-09-2021404,77
03-09-2021403,51
02-09-2021404,77
01-09-2021404,15
31-08-2021397,95
30-08-2021394,65
27-08-2021392,87
26-08-2021396,60
25-08-2021394,64
24-08-2021394,39
23-08-2021385,74
20-08-2021383,88
19-08-2021381,14
18-08-2021386,05
17-08-2021384,41
16-08-2021389,04
13-08-2021392,29
12-08-2021392,23
11-08-2021394,16
10-08-2021397,88
09-08-2021395,14
06-08-2021396,65
05-08-2021395,34
04-08-2021396,51
03-08-2021393,31
02-08-2021396,87
30-07-2021399,05
29-07-2021404,08
28-07-2021402,37
27-07-2021400,55
26-07-2021405,11
23-07-2021406,67
22-07-2021405,89
21-07-2021401,87
20-07-2021397,38
19-07-2021395,22
16-07-2021405,49
15-07-2021408,86
14-07-2021411,05
13-07-2021410,88
12-07-2021407,76
09-07-2021405,53
08-07-2021403,22
07-07-2021411,84
06-07-2021410,88
05-07-2021412,34
02-07-2021412,34
01-07-2021412,46
30-06-2021413,15
29-06-2021413,44
28-06-2021412,29
25-06-2021409,96
24-06-2021408,50
23-06-2021401,56
22-06-2021401,56
21-06-2021400,04
18-06-2021401,15
17-06-2021401,38
16-06-2021402,40
15-06-2021403,28
14-06-2021403,12
11-06-2021401,08
10-06-2021400,54
09-06-2021399,56
08-06-2021399,34
07-06-2021397,43
04-06-2021396,65
03-06-2021393,29
02-06-2021397,48
01-06-2021399,22
31-05-2021397,85
28-05-2021397,85
27-05-2021394,04
26-05-2021396,14
25-05-2021394,51
24-05-2021391,54
21-05-2021391,54
20-05-2021388,84
19-05-2021379,95
18-05-2021386,14
17-05-2021386,05
14-05-2021383,23
13-05-2021385,15
12-05-2021385,15
11-05-2021385,92
10-05-2021390,28
07-05-2021397,17
06-05-2021390,99
05-05-2021396,81
04-05-2021395,13
03-05-2021404,11
30-04-2021407,14
29-04-2021411,82
28-04-2021413,47
27-04-2021411,62
26-04-2021409,66
23-04-2021408,03
22-04-2021406,73
21-04-2021402,57
20-04-2021406,82
19-04-2021411,78
16-04-2021410,69
15-04-2021411,32
14-04-2021412,42
13-04-2021410,25
12-04-2021406,89
09-04-2021405,93
08-04-2021408,70
07-04-2021404,92
06-04-2021406,82
05-04-2021391,93
01-04-2021400,88
31-03-2021391,93
30-03-2021387,23
29-03-2021387,88
26-03-2021386,13
25-03-2021384,57
24-03-2021395,89
23-03-2021402,65
22-03-2021402,56
19-03-2021400,01
18-03-2021403,80
17-03-2021401,93
16-03-2021408,20
15-03-2021402,20
12-03-2021400,61
11-03-2021401,58
10-03-2021397,95
09-03-2021393,03
08-03-2021390,18
05-03-2021388,94
04-03-2021393,82
03-03-2021404,26
02-03-2021409,42
01-03-2021406,89
26-02-2021398,48
25-02-2021412,67
24-02-2021407,93
23-02-2021405,85
22-02-2021419,72
19-02-2021424,76
18-02-2021419,03
17-02-2021422,02
16-02-2021425,36
15-02-2021419,68
12-02-2021419,68
11-02-2021419,01
10-02-2021418,71
09-02-2021412,92
08-02-2021410,35
05-02-2021406,65
04-02-2021403,46
03-02-2021402,79
02-02-2021397,22
01-02-2021388,70
29-01-2021385,40
28-01-2021389,84
27-01-2021390,54
26-01-2021397,95
25-01-2021401,59
22-01-2021397,10
21-01-2021386,11
20-01-2021394,81
19-01-2021386,11
18-01-2021384,52
15-01-2021384,52
14-01-2021386,62
13-01-2021381,90
12-01-2021381,26
11-01-2021381,80
08-01-2021381,63
07-01-2021376,88
06-01-2021376,18
05-01-2021378,48
04-01-2021379,23
31-12-2020377,84
30-12-2020377,73
29-12-2020374,52
28-12-2020371,97
24-12-2020373,68
23-12-2020373,68
22-12-2020374,68
21-12-2020373,94
18-12-2020376,86
17-12-2020377,59
16-12-2020373,44
15-12-2020368,59
14-12-2020369,85
11-12-2020366,48
10-12-2020364,51
09-12-2020368,93
08-12-2020365,52
07-12-2020365,91
04-12-2020365,41
03-12-2020365,46
02-12-2020360,38
01-12-2020362,07
30-11-2020360,03
27-11-2020363
26-11-2020358,35
25-11-2020358,35
24-11-2020355,91
23-11-2020354,53
20-11-2020353,11
19-11-2020350,52
18-11-2020350,45
17-11-2020350,67
16-11-2020353,03
13-11-2020350,78
12-11-2020352,51
11-11-2020347,75
10-11-2020345,74
09-11-2020358,64
06-11-2020352,87
05-11-2020353,73
04-11-2020342,56
03-11-2020333,81
02-11-2020335,17
30-10-2020330,52
29-10-2020338,91
28-10-2020337,49
27-10-2020343,88
26-10-2020341,43
23-10-2020343,65
22-10-2020344,34
21-10-2020348,46
20-10-2020344,53
19-10-2020346,19
16-10-2020346,36
15-10-2020342,95
14-10-2020351,70
13-10-2020349,74
12-10-2020346,47
09-10-2020341,36
08-10-2020339,19
07-10-2020336,07
06-10-2020336,96
05-10-2020334,35
02-10-2020334,76
01-10-2020336,21
30-09-2020334,16
29-09-2020332,35
28-09-2020331,93
25-09-2020324,34
24-09-2020323,71
23-09-2020331,88
22-09-2020328,53
21-09-2020324,45
18-09-2020331,11
17-09-2020331,73
16-09-2020339,63
15-09-2020338,24
14-09-2020335,96
11-09-2020331,72
10-09-2020337,50
09-09-2020332,64
08-09-2020332,37
07-09-2020338,54
04-09-2020338,54
03-09-2020350,56
02-09-2020351,17
01-09-2020349,66
31-08-2020348,46
28-08-2020351,17
27-08-2020351,26
26-08-2020349,51
25-08-2020342,48
24-08-2020342,11
21-08-2020336,63
20-08-2020334,52
19-08-2020336,20
18-08-2020337,29
17-08-2020334,53
14-08-2020333,20
13-08-2020335,41
12-08-2020333,22
11-08-2020332,82
10-08-2020333,42
07-08-2020336,64
06-08-2020335,66
05-08-2020336,48
04-08-2020333,76
03-08-2020332,26
31-07-2020327,28
30-07-2020324,05
29-07-2020325,19
28-07-2020323,95