Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024465,09
17-07-2024464,64
16-07-2024461,40
15-07-2024465,09
12-07-2024464,64
11-07-2024461,40
10-07-2024455,61
09-07-2024454,89
08-07-2024451,03
05-07-2024455,08
04-07-2024457,12
03-07-2024452,82
02-07-2024449,87
01-07-2024456,71
28-06-2024453,44
27-06-2024452,90
26-06-2024456,71
25-06-2024457,41
24-06-2024451,67
21-06-2024455,92
20-06-2024455,82
19-06-2024454,99
18-06-2024452,88
17-06-2024449,71
14-06-2024452,38
13-06-2024452,87
12-06-2024449,71
11-06-2024451,33
10-06-2024449,44
07-06-2024454,21
06-06-2024452,41
05-06-2024449,44
04-06-2024448,14
03-06-2024450,85
31-05-2024446,67
30-05-2024445,05
29-05-2024448,03
28-05-2024452,05
27-05-2024453,26
24-05-2024450,26
23-05-2024454,55
22-05-2024459,02
21-05-2024458,86
20-05-2024450,87
17-05-2024459,02
16-05-2024459,60
15-05-2024453,08
14-05-2024450,87
13-05-2024452,85
10-05-2024453,08
09-05-2024447,39
08-05-2024450,35
07-05-2024452,33
06-05-2024447,39
03-05-2024444,92
02-05-2024440,25
01-05-2024437,02
30-04-2024439,73
29-04-2024437,56
26-04-2024437,02
25-04-2024429,57
24-04-2024437,56
23-04-2024434,28
22-04-2024429,57
19-04-2024422,61
18-04-2024427,36
17-04-2024424,90
16-04-2024425,79
15-04-2024435,15
12-04-2024438,41
11-04-2024442,52
10-04-2024438,74
09-04-2024436,48
08-04-2024437,67
05-04-2024438,74
04-04-2024439,92
03-04-2024436,48
02-04-2024443,74
01-04-2024437,02
28-03-2024439,92
27-03-2024436,62
26-03-2024437,02
25-03-2024437,28
22-03-2024436,62
21-03-2024440,17
20-03-2024433,17
19-03-2024433,65
18-03-2024433,38
15-03-2024434,78
14-03-2024438,69
13-03-2024441,16
12-03-2024438,07
11-03-2024436,42
08-03-2024441,26
07-03-2024437,12
06-03-2024433,56
05-03-2024430,63
04-03-2024431,82
01-03-2024436,26
29-02-2024434,75
28-02-2024431,82
27-02-2024433,60
26-02-2024432,21
23-02-2024434,63
22-02-2024433,62
21-02-2024434,37
20-02-2024433,93
19-02-2024435,31
16-02-2024434,12
15-02-2024429,54
14-02-2024427,22
13-02-2024428,46
12-02-2024430,76
09-02-2024429,14
08-02-2024428,46
07-02-2024430,76
06-02-2024428,11
05-02-2024427,89
02-02-2024429,51
01-02-2024425,43
31-01-2024429,94
30-01-2024427,33
29-01-2024430,96
26-01-2024422,04
25-01-2024427,93
24-01-2024423,46
23-01-2024422,04
22-01-2024413,81
19-01-2024417,15
18-01-2024414,46
17-01-2024413,81
16-01-2024420,95
15-01-2024426,67
12-01-2024426,42
11-01-2024425,94
10-01-2024424,34
09-01-2024430,01
08-01-2024425,62
05-01-2024429,18
04-01-2024430,13
03-01-2024434,10
02-01-2024440,39
29-12-2023431,16
28-12-2023438,03
27-12-2023432,92
26-12-2023431,22
22-12-2023431,16
21-12-2023431,57
20-12-2023431,22
19-12-2023428,66
18-12-2023426,06
15-12-2023428,36
14-12-2023420,86
13-12-2023415,60
12-12-2023414,95
11-12-2023413,55
08-12-2023414,26
07-12-2023411,84
06-12-2023411,77
05-12-2023405,95
04-12-2023412,07
01-12-2023410,27
30-11-2023407,50
29-11-2023403,84
28-11-2023405,41
27-11-2023404,88
24-11-2023407,97
23-11-2023408,08
22-11-2023410,06
21-11-2023408,29
20-11-2023407,31
17-11-2023405,92
16-11-2023406,35
15-11-2023410,78
14-11-2023410,78
13-11-2023404,66
10-11-2023400,52
09-11-2023405,11
08-11-2023404,66
07-11-2023405,65
06-11-2023410,99
03-11-2023407,62
02-11-2023401,75
01-11-2023397,39
31-10-2023393,77
30-10-2023394,43
27-10-2023397,39
26-10-2023395,10
25-10-2023396,91
24-10-2023398
23-10-2023410,88
20-10-2023397,32
19-10-2023401,11
18-10-2023410,88
17-10-2023409,78
16-10-2023407,55
13-10-2023410,04
12-10-2023413,75
11-10-2023412
10-10-2023410,29
09-10-2023406,66
06-10-2023406,98
05-10-2023403,05
04-10-2023401,74
03-10-2023403,84
02-10-2023409,12
29-09-2023412,62
28-09-2023408,61
27-09-2023409,12
26-09-2023407,25
25-09-2023410,07
22-09-2023411,25
21-09-2023406,74
20-09-2023414,79
19-09-2023416,17
18-09-2023416,64
15-09-2023420,26
14-09-2023415,54
13-09-2023410,22
12-09-2023413,33
11-09-2023412,12
08-09-2023415,80
07-09-2023411,65
06-09-2023413,73
05-09-2023415,80
04-09-2023418,51
01-09-2023410,11
31-08-2023414,48
30-08-2023412,64
29-08-2023410,11
28-08-2023405,42
25-08-2023401,15
24-08-2023403,99
23-08-2023402,94
22-08-2023399,84
21-08-2023397,13
18-08-2023400,73
17-08-2023401,78
16-08-2023404,73
15-08-2023417,59
14-08-2023412,55
11-08-2023415,80
10-08-2023417,59
09-08-2023419,63
08-08-2023417,59
07-08-2023418,22
04-08-2023419,63
03-08-2023421,73
02-08-2023423,92
01-08-2023431,09
31-07-2023433,57
28-07-2023430,87
27-07-2023435,28
26-07-2023429,14
25-07-2023427,55
24-07-2023422,27
21-07-2023421,64
20-07-2023422,13
19-07-2023419,56
18-07-2023419,34
17-07-2023421,62
14-07-2023423,17
13-07-2023423,04
12-07-2023414,04
11-07-2023411,80
10-07-2023406,15
07-07-2023409,32
06-07-2023415,26
05-07-2023423,99
04-07-2023427,68
03-07-2023424,34
30-06-2023421,08
29-06-2023414,68
28-06-2023419,47
27-06-2023417,36
26-06-2023414,68
23-06-2023433,98
22-06-2023436,17
21-06-2023430,41
20-06-2023433,98
19-06-2023436,17
16-06-2023434,77
15-06-2023432,08
14-06-2023430,60
13-06-2023431,11
12-06-2023424,82
09-06-2023429,07
08-06-2023426,11
07-06-2023424,82
06-06-2023425,50
05-06-2023426,37
02-06-2023418,95
01-06-2023414,68
31-05-2023412,71
30-05-2023418,95
29-05-2023421,25
26-05-2023427,11
25-05-2023417,75
24-05-2023421,25
23-05-2023427,11
22-05-2023429,36
19-05-2023430,26
18-05-2023431,68
17-05-2023424,21
16-05-2023427,03
15-05-2023431,68
12-05-2023427,50
11-05-2023428,57
10-05-2023429,43
09-05-2023422,83
08-05-2023431,18
05-05-2023425,95
04-05-2023422,83
03-05-2023420,69
02-05-2023427,92
01-05-2023423,79
28-04-2023424,05
27-04-2023428,80
26-04-2023423,79
25-04-2023436,92
24-04-2023428,80
21-04-2023431,64
20-04-2023436,92
19-04-2023435,57
18-04-2023436,49
17-04-2023437,90
14-04-2023433,30
13-04-2023433,11
12-04-2023433,29
11-04-2023433,29
10-04-2023433,29
06-04-2023429,37
05-04-2023431,35
04-04-2023431,92
03-04-2023435,70
31-03-2023431,35
30-03-2023426,43
29-03-2023425,60
28-03-2023424,98
27-03-2023421,21
24-03-2023421,43
23-03-2023420,60
22-03-2023417,60
21-03-2023417,60
20-03-2023419,22
17-03-2023426,77
16-03-2023424,05
15-03-2023430,63
14-03-2023423,60
13-03-2023427,93
10-03-2023427,32
09-03-2023442,69
08-03-2023442,13
07-03-2023444,19
06-03-2023442,34
03-03-2023443,42
02-03-2023440,75
01-03-2023439,15
28-02-2023439,67
27-02-2023436,86
24-02-2023441,63
23-02-2023442,87
22-02-2023447,20
21-02-2023447,11
20-02-2023449,40
17-02-2023446,94
16-02-2023452,13
15-02-2023449,22
14-02-2023456,50
13-02-2023456,30
10-02-2023457,26
09-02-2023459,07
08-02-2023459,76
07-02-2023459,52
06-02-2023455,86
03-02-2023458,92
02-02-2023459,64
01-02-2023458,73
31-01-2023458,12
30-01-2023460,53
27-01-2023463,79
26-01-2023453,44
25-01-2023453,44
24-01-2023451,24
23-01-2023451,59
20-01-2023453,44
19-01-2023451,24
18-01-2023451,59
17-01-2023452,34
16-01-2023450,33
13-01-2023447,61
12-01-2023445,73
11-01-2023440,91
10-01-2023438,51
09-01-2023443,09
06-01-2023440,85
05-01-2023440,04
04-01-2023439,53
03-01-2023430,40
02-01-2023434,11
30-12-2022430,41
29-12-2022428,21
28-12-2022434,11
27-12-2022430,53
23-12-2022424,32
22-12-2022431,99
21-12-2022430,53
20-12-2022424,32
19-12-2022432,07
16-12-2022431,46
15-12-2022435,13
14-12-2022444,21
13-12-2022444,32
12-12-2022439,73
09-12-2022442,18
08-12-2022436,61
07-12-2022435,26
06-12-2022441,41
05-12-2022443,20
02-12-2022440,77
01-12-2022445,69
30-11-2022444,48
29-11-2022437,58
28-11-2022429,45
25-11-2022434,72
24-11-2022435,64
23-11-2022434,52
22-11-2022432,59
21-11-2022431,59
18-11-2022433,61
17-11-2022432,21
16-11-2022433,61
15-11-2022436,46
14-11-2022431,82
11-11-2022428,24
10-11-2022415,31
09-11-2022415,95
08-11-2022418,03
07-11-2022416,34
04-11-2022412,63
03-11-2022406,91
02-11-2022415,10
01-11-2022403,20
31-10-2022403,21
28-10-2022399,24
27-10-2022403,20
26-10-2022400,76
25-10-2022397,02
24-10-2022407,62
21-10-2022401,87
20-10-2022405,72
19-10-2022407,62
18-10-2022406,97
17-10-2022402,42
14-10-2022407,03
13-10-2022402,97
12-10-2022407,99
11-10-2022410,06
10-10-2022412,68
07-10-2022420,92
06-10-2022421,65
05-10-2022421,97
04-10-2022410,24
03-10-2022405,94
30-09-2022406,06
29-09-2022410,24
28-09-2022414,16
27-09-2022418,69
26-09-2022418,75
23-09-2022424,54
22-09-2022428,90
21-09-2022429,57
20-09-2022431,75
19-09-2022426,70
16-09-2022427,13
15-09-2022432,90
14-09-2022434,39
13-09-2022444,60
12-09-2022430,45
09-09-2022440,54
08-09-2022434,58
07-09-2022430,45
06-09-2022437,71
05-09-2022440,72
02-09-2022436,98
01-09-2022438,92
31-08-2022441,86
30-08-2022447,74
29-08-2022446,63
26-08-2022455,73
25-08-2022454,84
24-08-2022448,38
23-08-2022450,25
22-08-2022453,38
19-08-2022452,80
18-08-2022452,03
17-08-2022450,45
16-08-2022453,73
15-08-2022443,22
12-08-2022452,19
11-08-2022449,76
10-08-2022443,22
09-08-2022445,02
08-08-2022447,53
05-08-2022446,64
04-08-2022445,02
03-08-2022444,84
02-08-2022444,05
01-08-2022446,47
29-07-2022444,81
28-07-2022445,54
27-07-2022442,24
26-07-2022441,01
25-07-2022435,17
22-07-2022434,62
21-07-2022433,34
20-07-2022435,07
19-07-2022427,90
18-07-2022428,46
15-07-2022425,87
14-07-2022428,41
13-07-2022428
12-07-2022429,25
11-07-2022423,90
08-07-2022432,65
07-07-2022431,09
06-07-2022423,90
05-07-2022424,86
04-07-2022418,06
01-07-2022425,32
30-06-2022416,85
29-06-2022422,27
28-06-2022425,32
27-06-2022419,05
24-06-2022414,75
23-06-2022406,93
22-06-2022406,51
21-06-2022412,17
20-06-2022406,93
17-06-2022408,29
16-06-2022414,54
15-06-2022418,55
14-06-2022420,10
13-06-2022443,93
10-06-2022434,69
09-06-2022437,53
08-06-2022443,93
07-06-2022443,18
06-06-2022449,54
03-06-2022444,66
02-06-2022446,61
01-06-2022449,54
31-05-2022444,66
30-05-2022444,89
27-05-2022441,06
26-05-2022437,84
25-05-2022435,80
24-05-2022432,08
23-05-2022437,84
20-05-2022439,94
19-05-2022434,35
18-05-2022440,49
17-05-2022436,21
16-05-2022428
13-05-2022434,91
12-05-2022424,50
11-05-2022428
10-05-2022427,18
09-05-2022450,56
06-05-2022439,86
05-05-2022453,10
04-05-2022450,56
03-05-2022450,29
02-05-2022446,24
29-04-2022452,56
28-04-2022450,29
27-04-2022446,24
26-04-2022444,81
25-04-2022463,29
22-04-2022453,54
21-04-2022462,01
20-04-2022463,29
19-04-2022461,48
18-04-2022460,96
14-04-2022465,02
13-04-2022463,82
12-04-2022460,96
11-04-2022459,76
08-04-2022463,82
07-04-2022461,17
06-04-2022465,19
05-04-2022456,17
04-04-2022466,24
01-04-2022459,48
31-03-2022456,17
30-03-2022458,70
29-03-2022456,73
28-03-2022458,31
25-03-2022457,92
24-03-2022458,61
23-03-2022457,54
22-03-2022452,71
21-03-2022446,65
18-03-2022447,19
17-03-2022441,19
16-03-2022430,77
15-03-2022421,53
14-03-2022428,17
11-03-2022430,53
10-03-2022431,12
09-03-2022422,08
08-03-2022425,03
07-03-2022430,63
04-03-2022434,63
03-03-2022432,80
02-03-2022427,87
01-03-2022426,24
28-02-2022423,79
25-02-2022421,68
24-02-2022422,12
23-02-2022430,57
22-02-2022429,21
21-02-2022433,91
18-02-2022431,57
17-02-2022434,72
16-02-2022433,31
15-02-2022427,26
14-02-2022430,21
11-02-2022429,35
10-02-2022429,99
09-02-2022428,90
08-02-2022422,23
07-02-2022417,82
04-02-2022415,56
03-02-2022413,18
02-02-2022413,18
01-02-2022412,63
31-01-2022413,18
28-01-2022412,57
27-01-2022412,63
26-01-2022422,75
25-01-2022418,05
24-01-2022422,75
21-01-2022427,70
20-01-2022435,79
19-01-2022429,19
18-01-2022431,18
17-01-2022429,77
14-01-2022429,19
13-01-2022432,93
12-01-2022432,96
11-01-2022428,15
10-01-2022431,26
07-01-2022429,10
06-01-2022426,73
05-01-2022435,31
04-01-2022437,31
03-01-2022435,45
31-12-2021430,60
30-12-2021435,45
29-12-2021434,44
28-12-2021429,89
27-12-2021429,89
24-12-2021425,35
23-12-2021429,89
22-12-2021425,35
21-12-2021425,94
20-12-2021418,94
17-12-2021424,73
16-12-2021425,37
15-12-2021426,36
14-12-2021427,05
13-12-2021428,94
10-12-2021430,10
09-12-2021432,82
08-12-2021432,38
07-12-2021429,82
06-12-2021421,84
03-12-2021419,06
02-12-2021419,91
01-12-2021422,11
30-11-2021421,43
29-11-2021425,57
26-11-2021427,45
25-11-2021442,06
24-11-2021442,72
23-11-2021440,20
22-11-2021441,05
19-11-2021438,81
18-11-2021438,38
17-11-2021440,54
16-11-2021443,13
15-11-2021444,96
12-11-2021438,87
11-11-2021436,66
10-11-2021436,98
09-11-2021437,58
08-11-2021441,02
05-11-2021440,82
04-11-2021438,33
03-11-2021436,77
02-11-2021434,42
01-11-2021440,24
29-10-2021437,73
28-10-2021440,24
27-10-2021442,96
26-10-2021443,95
25-10-2021442,56
22-10-2021439,64
21-10-2021438,80
20-10-2021441,16
19-10-2021437,55
18-10-2021434,62
15-10-2021433,02
14-10-2021429,02
13-10-2021428,54
12-10-2021429,02
11-10-2021428,54
08-10-2021429,07
07-10-2021426,97
06-10-2021421,43
05-10-2021422,38
04-10-2021421,58
01-10-2021423,67
30-09-2021423,67
29-09-2021415,23
28-09-2021417,02
27-09-2021421,79
24-09-2021419,64
23-09-2021422,64
22-09-2021415,11
21-09-2021417,40
20-09-2021415,11
17-09-2021425,18
16-09-2021426,62
15-09-2021425,48
14-09-2021429,77
13-09-2021433,32
10-09-2021432,24
09-09-2021435,17
08-09-2021436,60
07-09-2021436,60
06-09-2021437,47
03-09-2021436,39
02-09-2021435,04
01-09-2021434,43
31-08-2021432,78
30-08-2021431,66
27-08-2021430,71
26-08-2021429,83
25-08-2021433,77
24-08-2021432,69
23-08-2021429,38
20-08-2021426,63
19-08-2021428,75
18-08-2021432,80
17-08-2021434,73
16-08-2021437,67
13-08-2021439,41
12-08-2021438,36
11-08-2021440,97
10-08-2021439,81
09-08-2021436,81
06-08-2021436,18
05-08-2021434,95
04-08-2021434,95
03-08-2021432,78
02-08-2021426,99
30-07-2021430,02
29-07-2021426,70
28-07-2021428,78
27-07-2021428,78
26-07-2021431,68
23-07-2021434,88
22-07-2021435,26
21-07-2021429,48
20-07-2021426,32
19-07-2021426,05
16-07-2021433,97
15-07-2021435,50
14-07-2021435,50
13-07-2021434,78
12-07-2021433,50
09-07-2021428,77
08-07-2021429,09
07-07-2021432,71
06-07-2021433,88
05-07-2021432,01
02-07-2021432,01
01-07-2021433,67
30-06-2021433,67
29-06-2021435,09
28-06-2021435,09
25-06-2021435,61
24-06-2021433,67
23-06-2021433,67
22-06-2021433,67
21-06-2021429,80
18-06-2021436,12
17-06-2021436,07
16-06-2021435,47
15-06-2021434,94
14-06-2021434,94
11-06-2021432,79
10-06-2021432,79
09-06-2021433,84
08-06-2021432,95
07-06-2021433,71
04-06-2021432,08
03-06-2021431,34
02-06-2021428,56
01-06-2021427,70
31-05-2021431,24
28-05-2021429,24
27-05-2021428,16
26-05-2021427,10
25-05-2021423,28
24-05-2021423,28
21-05-2021423,09
20-05-2021426,86
19-05-2021426,86
18-05-2021424,12
17-05-2021422,91
14-05-2021426,66
13-05-2021426,66
12-05-2021428,92
11-05-2021436,17
10-05-2021431,13
07-05-2021429,25
06-05-2021429,98
05-05-2021425,94
04-05-2021424,95
03-05-2021426,57
30-04-2021429,61
29-04-2021428,28
28-04-2021427,24
27-04-2021428,76
26-04-2021426,69
23-04-2021426,51
22-04-2021424,67
21-04-2021426,61
20-04-2021429,78
19-04-2021429,27
16-04-2021429,96
15-04-2021426,90
14-04-2021422,27
13-04-2021421,38
12-04-2021424,56
09-04-2021424,60
08-04-2021424,60
07-04-2021420,94
06-04-2021420,94
05-04-2021419,04
01-04-2021419,54
31-03-2021419,04
30-03-2021419,31
29-03-2021417,72
26-03-2021415,65
25-03-2021412,93
24-03-2021414,88
23-03-2021415,79
22-03-2021415,54
19-03-2021419,23
18-03-2021418
17-03-2021420,57
16-03-2021417,68
15-03-2021415,46
12-03-2021416,25
11-03-2021415,17
10-03-2021418,04
09-03-2021413,68
08-03-2021411,71
05-03-2021414,78
04-03-2021414,29
03-03-2021411,26
02-03-2021413,18
01-03-2021402,36
26-02-2021416,81
25-02-2021415,44
24-02-2021419,29
23-02-2021413,44
22-02-2021412,72
19-02-2021414,19
18-02-2021416,87
17-02-2021414,64
16-02-2021408,68
15-02-2021408,68
12-02-2021408,68
11-02-2021408,39
10-02-2021406,65
09-02-2021409,40
08-02-2021406,10
05-02-2021401,53
04-02-2021402,69
03-02-2021400,35
02-02-2021394,69
01-02-2021390,96
29-01-2021394,72
28-01-2021404,44
27-01-2021407,58
26-01-2021407,58
25-01-2021404,14
22-01-2021409,55
21-01-2021400,70
20-01-2021405,44
19-01-2021400,70
18-01-2021402,29
15-01-2021402,30
14-01-2021399,47
13-01-2021399,20
12-01-2021397,76
11-01-2021400,60
08-01-2021395,02
07-01-2021388,93
06-01-2021393,08
05-01-2021389,03
04-01-2021385,74
31-12-2020387,61
30-12-2020385,49
29-12-2020380,97
28-12-2020380,97
24-12-2020380,97
23-12-2020377,46
22-12-2020381,19
21-12-2020382,88
18-12-2020386,51
17-12-2020383,81
16-12-2020380,85
15-12-2020382,69
14-12-2020382
11-12-2020383,16
10-12-2020384,20
09-12-2020378,21
08-12-2020379,23
07-12-2020378,17
04-12-2020375,99
03-12-2020375,47
02-12-2020376,02
01-12-2020374,12
30-11-2020382,53
27-11-2020384,18
26-11-2020386,14
25-11-2020384,84
24-11-2020379,44
23-11-2020379,48
20-11-2020378,10
19-11-2020378,93
18-11-2020376,34
17-11-2020375,59
16-11-2020368,45
13-11-2020368,73
12-11-2020374,06
11-11-2020367,46
10-11-2020361,19
09-11-2020353,81
06-11-2020353,46
05-11-2020347,37
04-11-2020347,19
03-11-2020338,66
02-11-2020335,99
30-10-2020337,56
29-10-2020341,61
28-10-2020342,14
27-10-2020346,06
26-10-2020346,06
23-10-2020346,19
22-10-2020345,40
21-10-2020344,23
20-10-2020348,15
19-10-2020347,60
16-10-2020349,39
15-10-2020352,21
14-10-2020349,89
13-10-2020349,89
12-10-2020348,42
09-10-2020349,06
08-10-2020346,04
07-10-2020342,31
06-10-2020341,50
05-10-2020335,83
02-10-2020335,83
01-10-2020335,83
30-09-2020338,74
29-09-2020340,30
28-09-2020340,86
25-09-2020336,09
24-09-2020340,80
23-09-2020336,50
22-09-2020339,23
21-09-2020342,34
18-09-2020343,89
17-09-2020348,52
16-09-2020344,77
15-09-2020343,36
14-09-2020342,35
11-09-2020342,35
10-09-2020343,53
09-09-2020347,46
08-09-2020346,37
07-09-2020344,15
04-09-2020353,44
03-09-2020352,16
02-09-2020346,33
01-09-2020350,47
31-08-2020351,76
28-08-2020350,22
27-08-2020350,78
26-08-2020350,83
25-08-2020349,44
24-08-2020347,47
21-08-2020344,10
20-08-2020348,10
19-08-2020346,79
18-08-2020346,13
17-08-2020347,52
14-08-2020346,51
13-08-2020348,37
12-08-2020347,52
11-08-2020340,19
10-08-2020340,19
07-08-2020342,42
06-08-2020339,76
05-08-2020342,05
04-08-2020334,49
03-08-2020338,75
31-07-2020338,75
30-07-2020339,79
29-07-2020340,91
28-07-2020339,16
27-07-2020341,96
24-07-2020348,31
23-07-2020347,59
22-07-2020355,46
21-07-2020346,22
20-07-2020347,02
17-07-2020346,73
16-07-2020351,44
15-07-2020346,30
14-07-2020349,34
13-07-2020350,90
10-07-2020350,90
09-07-2020349,76
08-07-2020353,93
07-07-2020355,79
06-07-2020355,06
03-07-2020352,32
02-07-2020343,53
01-07-2020343,53
30-06-2020338,35
29-06-2020343,79
26-06-2020346,95
25-06-2020346,95
24-06-2020345,75
23-06-2020345,75
22-06-2020345,89
19-06-2020344,68
18-06-2020347,95
17-06-2020342,59
16-06-2020332,72
15-06-2020340,87
12-06-2020341,82
11-06-2020355,69
10-06-2020355,44
09-06-2020349,40
08-06-2020349,40
05-06-2020344,43
04-06-2020344,41
03-06-2020337,01
02-06-2020322,06
01-06-2020322,06
29-05-2020328,90
28-05-2020327,19
27-05-2020329,35
26-05-2020316,25
25-05-2020316,25
22-05-2020327,95
21-05-2020327,95
20-05-2020327,74
19-05-2020321,62
18-05-2020318,70
15-05-2020316,54
14-05-2020322,01
13-05-2020323,13
12-05-2020326,61
11-05-2020323,03
08-05-2020321,85
07-05-2020321,85
06-05-2020321,06
05-05-2020313,71
04-05-2020325,59
01-05-2020325,59
30-04-2020325,59
29-04-2020321,63
28-04-2020319,47
27-04-2020313,35
24-04-2020313,79
23-04-2020311,39
22-04-2020309,60
21-04-2020319,20
20-04-2020323,69
17-04-2020318,28
16-04-2020319,72
15-04-2020322,92
14-04-2020315,89
13-04-2020309,02
09-04-2020307,46
08-04-2020309,02
07-04-2020306,55
06-04-2020294,25
03-04-2020295,67
02-04-2020299,27
01-04-2020293,73
31-03-2020292,60
30-03-2020283,55
27-03-2020290,61
26-03-2020289,91
25-03-2020275,21
24-03-2020259,63
23-03-2020280,49
20-03-2020274,51
19-03-2020281,40
18-03-2020297,56
17-03-2020287,93
16-03-2020312,84
13-03-2020310,11
12-03-2020330,79
11-03-2020336,21
10-03-2020330,78
09-03-2020355,32
06-03-2020367,06
05-03-2020363,84
04-03-2020366,21
03-03-2020362,84
02-03-2020367,14
28-02-2020381,96
27-02-2020386,45
26-02-2020394,56
25-02-2020398,65
24-02-2020406,86
21-02-2020410,62
20-02-2020414,21
19-02-2020411,22
18-02-2020413,46
17-02-2020412,80
14-02-2020411,51
13-02-2020409,98
12-02-2020405,03
11-02-2020400,60
10-02-2020401,19
07-02-2020404,46
06-02-2020398,26
05-02-2020394,90
04-02-2020391,27
03-02-2020394,27
31-01-2020396,79
30-01-2020403,79
29-01-2020411,68
28-01-2020411,68
27-01-2020411,68
24-01-2020412,22
23-01-2020412,96
22-01-2020410,46
21-01-2020415,45
20-01-2020416,30
17-01-2020412,82
16-01-2020410,75
15-01-2020411,20
14-01-2020408,08
13-01-2020407,95
10-01-2020404,78
09-01-2020400,65
08-01-2020400,47
07-01-2020398,02
06-01-2020400,53
03-01-2020399,30
02-01-2020395,99
31-12-2019400,18
30-12-2019401,72
27-12-2019399,76
26-12-2019399,52
24-12-2019399,76
23-12-2019399,52
20-12-2019397,85
19-12-2019398,20
18-12-2019398,05
17-12-2019399,39
16-12-2019396,09
13-12-2019392,28
12-12-2019391,04
11-12-2019388,01
10-12-2019389,95
09-12-2019391,27
06-12-2019386,45
05-12-2019385,02
04-12-2019390,10
03-12-2019394,26
02-12-2019394,41
29-11-2019397,70
28-11-2019398,50
27-11-2019395,32
26-11-2019393,83
25-11-2019390,66
22-11-2019387,61
21-11-2019391,99
20-11-2019395,81
19-11-2019393,36
18-11-2019392,39
15-11-2019391,37
14-11-2019392,95
13-11-2019397,36
12-11-2019396,30
11-11-2019398,68
08-11-2019399,65
07-11-2019396,34
06-11-2019396,98
05-11-2019393,29
04-11-2019389,23
01-11-2019389,23
31-10-2019389,34
30-10-2019391,23
29-10-2019389,32
28-10-2019389,32
25-10-2019386,10
24-10-2019384,09
23-10-2019385,17
22-10-2019384
21-10-2019382,93
18-10-2019384,93
17-10-2019385,60
16-10-2019382,12
15-10-2019382,43
14-10-2019380,58
11-10-2019373,92
10-10-2019375,09
09-10-2019379,86
08-10-2019377,06
07-10-2019377,06
04-10-2019376,37
03-10-2019381,94
02-10-2019386,91
01-10-2019386,91
30-09-2019387,14
27-09-2019384,66
26-09-2019385,99
25-09-2019389,19
24-09-2019387,99
23-09-2019388,04
20-09-2019387,27
19-09-2019389,39
18-09-2019391,21
17-09-2019392,83
16-09-2019392,97
13-09-2019391,37
12-09-2019392,75
11-09-2019388,18
10-09-2019388,81
09-09-2019388,31
06-09-2019384,74
05-09-2019382,77
04-09-2019377,82
03-09-2019376,72
02-09-2019378,22
30-08-2019373,01
29-08-2019370,82
28-08-2019369,91
27-08-2019369,56
26-08-2019374,91
23-08-2019375,64
22-08-2019376,83
21-08-2019378,18
20-08-2019376,24
19-08-2019371,16
16-08-2019370,54
15-08-2019370,54
14-08-2019369,32
13-08-2019373,70
12-08-2019373,70
09-08-2019373,70
08-08-2019370,39
07-08-2019370,49
06-08-2019376,83
05-08-2019389,24
02-08-2019396,07
01-08-2019396,19
31-07-2019399,82
30-07-2019400,05
29-07-2019401,87
26-07-2019403,59
25-07-2019403,59
24-07-2019403,71
23-07-2019401,24
22-07-2019403,79
19-07-2019400,37
18-07-2019400,15
17-07-2019399,84
16-07-2019398,18
15-07-2019399,31
12-07-2019398,28
11-07-2019394,77
10-07-2019395,50
09-07-2019398,11
08-07-2019402,83
05-07-2019401,38
04-07-2019400,73
03-07-2019396,53
02-07-2019391,36
01-07-2019400,73
28-06-2019393,88
27-06-2019388,78
26-06-2019389,69
25-06-2019389,86
24-06-2019390,16
21-06-2019392,95
20-06-2019390,49
19-06-2019384,91
18-06-2019379,58
17-06-2019380,81
14-06-2019381,02
13-06-2019380,28
12-06-2019383,31
11-06-2019375,21
10-06-2019375,21
07-06-2019375,21
06-06-2019372,04
05-06-2019372,04
04-06-2019372,69
03-06-2019375,50
31-05-2019379,04
30-05-2019379,04
29-05-2019381,88
28-05-2019379,35
27-05-2019378,29
24-05-2019379,66
23-05-2019382,60
22-05-2019380,74
21-05-2019375,38
20-05-2019375,38
17-05-2019376,24
16-05-2019373,80
15-05-2019371,97
14-05-2019376,57
13-05-2019376,57
10-05-2019379,99
09-05-2019379,99
08-05-2019382,09
07-05-2019380,15
06-05-2019387,66
03-05-2019387,30
02-05-2019385,13
01-05-2019385,13
30-04-2019388,39
29-04-2019388,62
26-04-2019386,08
25-04-2019386,08
24-04-2019386,60
23-04-2019384,92
22-04-2019384,92
18-04-2019384,11
17-04-2019384,03
16-04-2019383,46
15-04-2019383,44
12-04-2019381,95
11-04-2019385,04
10-04-2019383,84
09-04-2019383,66
08-04-2019385,86
05-04-2019385,86
04-04-2019387,96
03-04-2019384,71
02-04-2019383,49
01-04-2019378,26
29-03-2019375,43
28-03-2019372,52
27-03-2019372,14
26-03-2019370,35
25-03-2019375,11
22-03-2019371,31
21-03-2019371,12
20-03-2019372,21
19-03-2019373,44
18-03-2019370,52
15-03-2019370,98
14-03-2019371,46
13-03-2019372,13
12-03-2019372,39
11-03-2019370,62
08-03-2019375,72
07-03-2019371,36
06-03-2019372,25
05-03-2019372,95
04-03-2019370,62
01-03-2019369,82
28-02-2019369,44
27-02-2019369,73
26-02-2019373,73
25-02-2019371,03
22-02-2019368,91
21-02-2019368,75
20-02-2019366,92
19-02-2019366,63
18-02-2019364,87
15-02-2019366,63
14-02-2019365,01
13-02-2019362,94
12-02-2019361,44
11-02-2019360,19
08-02-2019353,56
07-02-2019353,56
06-02-2019353,56
05-02-2019353,56
04-02-2019352,70
01-02-2019352,80
31-01-2019350,96
30-01-2019352,80
29-01-2019352,26
28-01-2019352,26
25-01-2019349,72
24-01-2019347,25
23-01-2019349,76
22-01-2019351,94
21-01-2019351,66
18-01-2019348,30
17-01-2019350,04
16-01-2019348,38
15-01-2019342,43
14-01-2019344,54
11-01-2019344,54
10-01-2019341,26
09-01-2019337,98
08-01-2019335,29
07-01-2019332,73
04-01-2019327,47
03-01-2019326,06
02-01-2019331,44
31-12-2018330,41
28-12-2018327,43
27-12-2018325,87
26-12-2018328,07
24-12-2018325,87
21-12-2018328,07
20-12-2018333,02
19-12-2018333,84
18-12-2018338,68
17-12-2018337,31
14-12-2018339,71
13-12-2018337,31
12-12-2018334,13
11-12-2018338,59
10-12-2018334,13
07-12-2018331,17
06-12-2018343,04
05-12-2018348,16
04-12-2018349,94
03-12-2018341,46
30-11-2018343,62
29-11-2018343,66
28-11-2018342,42
27-11-2018340,21
26-11-2018339,06
23-11-2018340,21
22-11-2018335,27
21-11-2018334,73
20-11-2018337,84
19-11-2018340,41
16-11-2018340,87
15-11-2018338,19
14-11-2018342,80
13-11-2018338,19
12-11-2018342,78
09-11-2018343,12
08-11-2018340,95
07-11-2018336,01
06-11-2018336,01
05-11-2018341,43
02-11-2018331,83
01-11-2018331,83
31-10-2018328,06
30-10-2018325,29
29-10-2018324,30
26-10-2018324,21
25-10-2018330,48
24-10-2018328,91
23-10-2018335,26
22-10-2018335,79
19-10-2018335,71
18-10-2018329,07
17-10-2018329,07
16-10-2018329,62
15-10-2018331,57
12-10-2018330,29
11-10-2018339,55
10-10-2018341,73
09-10-2018343,45
08-10-2018346,48
05-10-2018347,35
04-10-2018349,51
03-10-2018348,95
02-10-2018354,96
01-10-2018354,96
28-09-2018351,39
27-09-2018351,26
26-09-2018348,95
25-09-2018348,95
24-09-2018352,17
21-09-2018348,76
20-09-2018350,52
19-09-2018345,94
18-09-2018346,09
17-09-2018347,07
14-09-2018344,19
13-09-2018343,62
12-09-2018342,77
11-09-2018340,93
10-09-2018345,08
07-09-2018346,52
06-09-2018349,48
05-09-2018355,80
04-09-2018355,83
03-09-2018355,83
31-08-2018358,11
30-08-2018358,27
29-08-2018357,45
28-08-2018357,05
27-08-2018354,99
24-08-2018355,46
23-08-2018361,69
22-08-2018361,69
21-08-2018365,21
20-08-2018363,70
17-08-2018363,50
16-08-2018363,53
15-08-2018363,53
14-08-2018361,43
13-08-2018363,80
10-08-2018362,11
09-08-2018362,11
08-08-2018362,52
07-08-2018359,64
06-08-2018357,49
03-08-2018356,98
02-08-2018359,21
01-08-2018361,56
31-07-2018360,12
30-07-2018362,72
27-07-2018359,71
26-07-2018360,40
25-07-2018359,28
24-07-2018356,15
23-07-2018358,42
20-07-2018357,49
19-07-2018356
18-07-2018353,98
17-07-2018356,97
16-07-2018358
13-07-2018357,95
12-07-2018354,94
11-07-2018358,18
10-07-2018358,82
09-07-2018354
06-07-2018352,52
05-07-2018352,93
04-07-2018354,86
03-07-2018355,64
02-07-2018352,93
29-06-2018356,36
28-06-2018355,01
27-06-2018354,88
26-06-2018354,27
25-06-2018358,88
22-06-2018359,15
21-06-2018359,33
20-06-2018355,53
19-06-2018358,39
18-06-2018357,85
15-06-2018357,85
14-06-2018358,75
13-06-2018361,34
12-06-2018361,43
11-06-2018361,43
08-06-2018363,15
07-06-2018363,31
06-06-2018363,53
05-06-2018364,78
04-06-2018360,43
01-06-2018360,82
31-05-2018361,36
30-05-2018364,79
29-05-2018364,79
28-05-2018363,02
25-05-2018362,62
24-05-2018361,86
23-05-2018360,27
22-05-2018360,27
21-05-2018360,27
18-05-2018360,24
17-05-2018359,96
16-05-2018358,32
15-05-2018358,65
14-05-2018356,39
11-05-2018354,68
10-05-2018354,68
09-05-2018352,82
08-05-2018352,34
07-05-2018351,57
04-05-2018352,28
03-05-2018352,53
02-05-2018348,62
01-05-2018348,62
30-04-2018344,04
27-04-2018340,72
26-04-2018341,86
25-04-2018341,86
24-04-2018340,28
23-04-2018338,84
20-04-2018340,46
19-04-2018338,95
18-04-2018336,98
17-04-2018337,88
16-04-2018339,17
13-04-2018339,27
12-04-2018337,70
11-04-2018337,78
10-04-2018337,78
09-04-2018333,63
06-04-2018331,25
05-04-2018331,25
04-04-2018331,25
03-04-2018331,45
02-04-2018333,51
29-03-2018330,66
28-03-2018333,51
27-03-2018331,37
26-03-2018334,33
23-03-2018334,33
22-03-2018343,21
21-03-2018342,69
20-03-2018342,10
19-03-2018342,10
16-03-2018345,72
15-03-2018345,86
14-03-2018348,04
13-03-2018349,45
12-03-2018345,17
09-03-2018342,75
08-03-2018336,75
07-03-2018340,74
06-03-2018336,72
05-03-2018336,72
02-03-2018348,50
01-03-2018349,89
28-02-2018350,08
27-02-2018348,97
26-02-2018346,23
23-02-2018342,27
22-02-2018344,16
21-02-2018342,78
20-02-2018337,67
19-02-2018337,67
16-02-2018337,67
15-02-2018335,45
14-02-2018335,45
13-02-2018333,05
12-02-2018333,36
09-02-2018338,13
08-02-2018337,01
07-02-2018335,68
06-02-2018346,11
05-02-2018350,97
02-02-2018352,09
01-02-2018354,30
31-01-2018354,33
30-01-2018357,30
29-01-2018354,05
26-01-2018354,05
25-01-2018357,68
24-01-2018357,29
23-01-2018355,52
22-01-2018356,39
19-01-2018355,34
18-01-2018354,69
17-01-2018356,29
16-01-2018355,45
15-01-2018355,21
12-01-2018357,21
11-01-2018360,67
10-01-2018362,98
09-01-2018359,96
08-01-2018358,21
05-01-2018356,46
04-01-2018356,14
03-01-2018354,46
02-01-2018353,14
29-12-2017354,48
28-12-2017353,95
27-12-2017353,95
26-12-2017349,67
22-12-2017350,58
21-12-2017349,67
20-12-2017351,23
19-12-2017351,73
18-12-2017349,45
15-12-2017350,78
14-12-2017351,19
13-12-2017349,09
12-12-2017347,17
11-12-2017345,23
08-12-2017342,75
07-12-2017343,02
06-12-2017345,33
05-12-2017345,72
04-12-2017346,88
01-12-2017343
30-11-2017347,34
29-11-2017347,56
28-11-2017347,43
27-11-2017346,18
24-11-2017349,19
23-11-2017349,86
22-11-2017349,15
21-11-2017345,28
20-11-2017344,50
17-11-2017344,70
16-11-2017343,60
15-11-2017349,10
14-11-2017353,25
13-11-2017353
10-11-2017354,45
09-11-2017354,10
08-11-2017352,63
07-11-2017349,27
06-11-2017349,97
03-11-2017347,98
02-11-2017346,32
01-11-2017346,32
31-10-2017346,79
30-10-2017348,34
27-10-2017345,48
26-10-2017341,54
25-10-2017344,36
24-10-2017346,39
23-10-2017347,68
20-10-2017345,72
19-10-2017348,02
18-10-2017348,02
17-10-2017345,87
16-10-2017343,80
13-10-2017340,60
12-10-2017337,91
11-10-2017339,78
10-10-2017340,62
09-10-2017339,18
06-10-2017338,04
05-10-2017338,04
04-10-2017338,59
03-10-2017336,68
02-10-2017336,68
29-09-2017336,87
28-09-2017339,14
27-09-2017337,02
26-09-2017336,71
25-09-2017337,15
22-09-2017336,61
21-09-2017339,09
20-09-2017337,70
19-09-2017338,53
18-09-2017336,63
15-09-2017340,14
14-09-2017340,18
13-09-2017340,22
12-09-2017337,90
11-09-2017335,55
08-09-2017334,96
07-09-2017335,54
06-09-2017338,84
05-09-2017335,85
04-09-2017336,86
01-09-2017336,86
31-08-2017333,19
30-08-2017331,74
29-08-2017333,92
28-08-2017337,06
25-08-2017338,53
24-08-2017336,51
23-08-2017339,28
22-08-2017336,20
21-08-2017338,02
18-08-2017340,52
17-08-2017341
16-08-2017336,89
15-08-2017336,89
14-08-2017333,28
11-08-2017340,80
10-08-2017340,80
09-08-2017340,80
08-08-2017340,09
07-08-2017339,98
04-08-2017338,25
03-08-2017339,78
02-08-2017342,24
01-08-2017339,89
31-07-2017340,12
28-07-2017344,17
27-07-2017343,70
26-07-2017341,33
25-07-2017340,22
24-07-2017340,29
21-07-2017341,95
20-07-2017344,65
19-07-2017339,33
18-07-2017341,60
17-07-2017342,21
14-07-2017339,41
13-07-2017334,95
12-07-2017334
11-07-2017334,74
10-07-2017332,70
07-07-2017333,48
06-07-2017335,99
05-07-2017335,90
04-07-2017334,47
03-07-2017335,80
30-06-2017339,77
29-06-2017336,07
28-06-2017336,85
27-06-2017339,64
26-06-2017339,64
23-06-2017339,64
22-06-2017337,43
21-06-2017343,09
20-06-2017344,68
19-06-2017342,89
16-06-2017343,06
15-06-2017344,07
14-06-2017341,21
13-06-2017338,30
12-06-2017338,30
09-06-2017337,25
08-06-2017336,44
07-06-2017334,69
06-06-2017336,27
05-06-2017336,27
02-06-2017334,76
01-06-2017334,82
31-05-2017335,56
30-05-2017335,56
29-05-2017335,73
26-05-2017336,48
25-05-2017336,48
24-05-2017335,15
23-05-2017335,74
22-05-2017334,41
19-05-2017341,07
18-05-2017337,50
17-05-2017341,07
16-05-2017344,40
15-05-2017343,60
12-05-2017347,25
11-05-2017344,27
10-05-2017344,27
09-05-2017344,19
08-05-2017340,41
05-05-2017343,81
04-05-2017351,08
03-05-2017351,08
02-05-2017348,59
01-05-2017349,53
28-04-2017348,59
27-04-2017347,78
26-04-2017348
25-04-2017348
24-04-2017350,44
21-04-2017348,26
20-04-2017346,69
19-04-2017351,57
18-04-2017358,62
17-04-2017357,90
13-04-2017357,90
12-04-2017355,73
11-04-2017357,28
10-04-2017353,81
07-04-2017354,48
06-04-2017354,94
05-04-2017355,18
04-04-2017355,18
03-04-2017354,28
31-03-2017355,25
30-03-2017354,46
29-03-2017347,61
28-03-2017341,76
27-03-2017345,27
24-03-2017345,51
23-03-2017343,09
22-03-2017348,60
21-03-2017352,17
20-03-2017350,53
17-03-2017349,37
16-03-2017349,37
15-03-2017346,52
14-03-2017346,01
13-03-2017346,09
10-03-2017346,04
09-03-2017349,67
08-03-2017349,67
07-03-2017348,09
06-03-2017346,75
03-03-2017352,07
02-03-2017349
01-03-2017347,70
28-02-2017349,11
27-02-2017349,63
24-02-2017353,24
23-02-2017352,61
22-02-2017351,09
21-02-2017348,74
20-02-2017348,42
17-02-2017347,47
16-02-2017349,72
15-02-2017344,60
14-02-2017344,01
13-02-2017342,59
10-02-2017338,67
09-02-2017337,69
08-02-2017336,40
07-02-2017333,47
06-02-2017333,09
03-02-2017333,23
02-02-2017332,73
01-02-2017331,34
31-01-2017336,90
30-01-2017336,90
27-01-2017332,92
26-01-2017332,92
25-01-2017332,16
24-01-2017330,37
23-01-2017332,64
20-01-2017335,51
19-01-2017333,22
18-01-2017333,51
17-01-2017335,63
16-01-2017333,99
13-01-2017335,35
12-01-2017337,40
11-01-2017333,97
10-01-2017332,94
09-01-2017329,79
06-01-2017328,81
05-01-2017329,79
04-01-2017329,76
03-01-2017321,39
02-01-2017321,39
30-12-2016323,48
29-12-2016323,92
28-12-2016323,47
27-12-2016323,47
26-12-2016323,47
23-12-2016323,47
22-12-2016324,23
21-12-2016323,95
20-12-2016322,54
19-12-2016323,97
16-12-2016325,29
15-12-2016327,43
14-12-2016325,14
13-12-2016326,55
12-12-2016329,03
09-12-2016326,58
08-12-2016320,05
07-12-2016318,29
06-12-2016317,37
05-12-2016320,67
02-12-2016324,25
01-12-2016321,94
30-11-2016322,39
29-11-2016323,87
28-11-2016324,26
25-11-2016322,88
24-11-2016324,15
23-11-2016319,46
22-11-2016314,55
21-11-2016315,80
18-11-2016315,24
17-11-2016314,54
16-11-2016315,15
15-11-2016315,41
14-11-2016312,46
11-11-2016312,87
10-11-2016304,36
09-11-2016309,46
08-11-2016307,42
07-11-2016302,45
04-11-2016305,11
03-11-2016304,98
02-11-2016311,14
01-11-2016311,14
31-10-2016311,26
28-10-2016312,15
27-10-2016316,86
26-10-2016322,35
25-10-2016319,33
24-10-2016318,20
21-10-2016317,98
20-10-2016318,64
19-10-2016316,94
18-10-2016313,06
17-10-2016314,23
14-10-2016311,65
13-10-2016314,41
12-10-2016314,34
11-10-2016312,27
10-10-2016312,27
07-10-2016313,74
06-10-2016312,15
05-10-2016315,51
04-10-2016313,65
03-10-2016310,62
30-09-2016312,77
29-09-2016311,68
28-09-2016311,24
27-09-2016307,85
26-09-2016310,02
23-09-2016308,08
22-09-2016307,42
21-09-2016304,89
20-09-2016304,45
19-09-2016299,02
16-09-2016299,02
15-09-2016295,89
14-09-2016296,76
13-09-2016306,97
12-09-2016306,97
09-09-2016310,10
08-09-2016310,15
07-09-2016309,62
06-09-2016310,41
05-09-2016304,15
02-09-2016305
01-09-2016305,50
31-08-2016306,43
30-08-2016305,51
29-08-2016307,39
26-08-2016307,23
25-08-2016309,43
24-08-2016308,14
23-08-2016305,51
22-08-2016304,61
19-08-2016306,06
18-08-2016307,45
17-08-2016308,72
16-08-2016311,34
15-08-2016310,86
12-08-2016310,86
11-08-2016313,63
10-08-2016314
09-08-2016314
08-08-2016308,79
05-08-2016305,62
04-08-2016303,80
03-08-2016303,80
02-08-2016309
01-08-2016308,03
29-07-2016310,80
28-07-2016311,12
27-07-2016312,22
26-07-2016310,42
25-07-2016307,88
22-07-2016309,31
21-07-2016308,22
20-07-2016305,95
19-07-2016306,46
18-07-2016305,42
15-07-2016303,77
14-07-2016302,24
13-07-2016301,57
12-07-2016297,95
11-07-2016293,64
08-07-2016290,39
07-07-2016290,39
06-07-2016290,39
05-07-2016295,08
04-07-2016290,18
01-07-2016290,18
30-06-2016285,65
29-06-2016281,02
28-06-2016282,94
27-06-2016282,55
24-06-2016287,35
23-06-2016285,20
22-06-2016285,20
21-06-2016283,15
20-06-2016278,54
17-06-2016278,85
16-06-2016279,91
15-06-2016280,88
14-06-2016286,46
13-06-2016286,46
10-06-2016288,80
09-06-2016288,80
08-06-2016289,33
07-06-2016285,82
06-06-2016284,10
03-06-2016283,75
02-06-2016285,09
01-06-2016288,06
31-05-2016285,94
30-05-2016286,96
27-05-2016284,13
26-05-2016283,49
25-05-2016278,86
24-05-2016280,07
23-05-2016280,79
20-05-2016279,50
19-05-2016280,60
18-05-2016283,81
17-05-2016280,15
16-05-2016280,84
13-05-2016279,35
12-05-2016280,84
11-05-2016280,58
10-05-2016278,43
09-05-2016277,62
06-05-2016281,42
05-05-2016285,60
04-05-2016283,05
03-05-2016285,60
02-05-2016285,60
29-04-2016289,09
28-04-2016287,68
27-04-2016292,73
26-04-2016295,81
25-04-2016295,81
22-04-2016297,21
21-04-2016293,17
20-04-2016291,79
19-04-2016287,93
18-04-2016289
15-04-2016289,35
14-04-2016283,72
13-04-2016276,74
12-04-2016271,94
11-04-2016271,92
08-04-2016272,63
07-04-2016272,74
06-04-2016270,22
05-04-2016277,01
04-04-2016277,01
01-04-2016281,39
31-03-2016280,49
30-03-2016279,53
29-03-2016280,74
28-03-2016280,74
25-03-2016284,51
24-03-2016284,51
23-03-2016286,36
22-03-2016285,04
21-03-2016285,48
18-03-2016284,56
17-03-2016281,53
16-03-2016281,78
15-03-2016285,29
14-03-2016283,47
11-03-2016280,43
10-03-2016284,61
09-03-2016279,65
08-03-2016284,43
07-03-2016281,21
04-03-2016280,18
03-03-2016277,70
02-03-2016267,41
01-03-2016264,13
29-02-2016263,60
26-02-2016259,88
25-02-2016260,38
24-02-2016266,10
23-02-2016267,96
22-02-2016259,10
19-02-2016261,55
18-02-2016255,80
17-02-2016255,29
16-02-2016253,28
15-02-2016244,85
12-02-2016244,63
11-02-2016256,32
10-02-2016256,32
09-02-2016256,32
08-02-2016256,32
05-02-2016258,43
04-02-2016253,22
03-02-2016261,82
02-02-2016264,58
01-02-2016265,69
29-01-2016259,52
28-01-2016258,43
27-01-2016260,69
26-01-2016260,69
25-01-2016258,44
22-01-2016252,51
21-01-2016249,35
20-01-2016257,13
19-01-2016253,82
18-01-2016255,61
15-01-2016260,86
14-01-2016266,03
13-01-2016262,42
12-01-2016262,86
11-01-2016266,16
08-01-2016269,01
07-01-2016279,27
06-01-2016279,27
05-01-2016286,57
04-01-2016290,67
31-12-2015291,02
30-12-2015289,46
29-12-2015285,85
28-12-2015285,85
24-12-2015279,10
23-12-2015279,61
22-12-2015279,10
21-12-2015281,22
18-12-2015280
17-12-2015275,41
16-12-2015270,05
15-12-2015271
14-12-2015275,18
11-12-2015279,18
10-12-2015278,57
09-12-2015282,93
08-12-2015287,04
07-12-2015287,81
04-12-2015289,75
03-12-2015300,09
02-12-2015298,25
01-12-2015293,02
30-11-2015291,39
27-11-2015293,80
26-11-2015294,76
25-11-2015295,27
24-11-2015295,78
23-11-2015295,44
20-11-2015292,06
19-11-2015286,18
18-11-2015287,39
17-11-2015280,33
16-11-2015282,91
13-11-2015286,50
12-11-2015284,91
11-11-2015284,45
10-11-2015284,45
09-11-2015288,20
06-11-2015287,23
05-11-2015290,32
04-11-2015285,41
03-11-2015279,27
02-11-2015283,38
30-10-2015286,10
29-10-2015288,36
28-10-2015291,79
27-10-2015292,81
26-10-2015292,58
23-10-2015284,87
22-10-2015279,83
21-10-2015279,83
20-10-2015281,43
19-10-2015280,40
16-10-2015279,23
15-10-2015273,68
14-10-2015275,90
13-10-2015279,96
12-10-2015280,30
09-10-2015274,87
08-10-2015276,33
07-10-2015270,49
06-10-2015261,13
05-10-2015261,13
02-10-2015261,14
01-10-2015261,14
30-09-2015255,82
29-09-2015262,82
28-09-2015262,80
25-09-2015262,80
24-09-2015262,80
23-09-2015270,44
22-09-2015269,97
21-09-2015271,15
18-09-2015269,17
17-09-2015269,32
16-09-2015263,65
15-09-2015267,43
14-09-2015266,88
11-09-2015266,88
10-09-2015273,67
09-09-2015265,06
08-09-2015258,58
07-09-2015260,98
04-09-2015261,80
03-09-2015261,80
02-09-2015262,36
01-09-2015269,95
31-08-2015274,54
28-08-2015273,75
27-08-2015262,74
26-08-2015264,84
25-08-2015254,75
24-08-2015275,31
21-08-2015282,44
20-08-2015290,63
19-08-2015290,84
18-08-2015293,10
17-08-2015292,75
14-08-2015292,75
13-08-2015291,77
12-08-2015298,67
11-08-2015309,74
10-08-2015309,74
07-08-2015309,74
06-08-2015313,61
05-08-2015313,78
04-08-2015308,84
03-08-2015311,41
31-07-2015311,41
30-07-2015308,20
29-07-2015306,14
28-07-2015304,76
27-07-2015309,86
24-07-2015313,15
23-07-2015315,36
22-07-2015320,73
21-07-2015320,34
20-07-2015317,97
17-07-2015317,97
16-07-2015314,35
15-07-2015312,36
14-07-2015307,15
13-07-2015302,62
10-07-2015304,37
09-07-2015300,72
08-07-2015313,34
07-07-2015309,03
06-07-2015312,67
03-07-2015317,20
02-07-2015312,42
01-07-2015312,42
30-06-2015309,11
29-06-2015315,69
26-06-2015320,88
25-06-2015321,67
24-06-2015322,14
23-06-2015322,14
22-06-2015315,43
19-06-2015311,91
18-06-2015313,84
17-06-2015313,07
16-06-2015313,10
15-06-2015313,56
12-06-2015313,10
11-06-2015308,88
10-06-2015308,31
09-06-2015314,89
08-06-2015314,89
05-06-2015311,65
04-06-2015319,33
03-06-2015321,65
02-06-2015330,07
01-06-2015330,07
29-05-2015329,09
28-05-2015334,31
27-05-2015336,57
26-05-2015331,65
25-05-2015331,65
22-05-2015328,02
21-05-2015326,40
20-05-2015328,27
19-05-2015325,52
18-05-2015327,53
15-05-2015326,20
14-05-2015326,20
13-05-2015325,78
12-05-2015325,48
11-05-2015323,51
08-05-2015322,16
07-05-2015325,70
06-05-2015332,61
05-05-2015333,15
04-05-2015331,71
01-05-2015331,71
30-04-2015339,37
29-04-2015346,69
28-04-2015348,10
27-04-2015348,10
24-04-2015344,12
23-04-2015340,26
22-04-2015341,65
21-04-2015343,08
20-04-2015340,65
17-04-2015343,20
16-04-2015347,87
15-04-2015344,49
14-04-2015346,83
13-04-2015349,11
10-04-2015348,67
09-04-2015343,24
08-04-2015336,44
07-04-2015330,09
06-04-2015330,09
02-04-2015330,09
01-04-2015331,59
31-03-2015331,67
30-03-2015329,05
27-03-2015334,24
26-03-2015329,94
25-03-2015334,17
24-03-2015332,90
23-03-2015333,46
20-03-2015334,47
19-03-2015333,89
18-03-2015328,97
17-03-2015330,17
16-03-2015330,14
13-03-2015330,39
12-03-2015331,08
11-03-2015328,55
10-03-2015325,75
09-03-2015327,65
06-03-2015327,65
05-03-2015325,20
04-03-2015325,77
03-03-2015325,38
02-03-2015322,77
27-02-2015321,87
26-02-2015321,32
25-02-2015322,06
24-02-2015318,52
23-02-2015318,60
20-02-2015314,43
19-02-2015314,43
18-02-2015314,43
17-02-2015314,43
16-02-2015314
13-02-2015311,69
12-02-2015307,98
11-02-2015311,69
10-02-2015314,58
09-02-2015313,84
06-02-2015313,31
05-02-2015310,79
04-02-2015310,24
03-02-2015307,18
02-02-2015308,45
30-01-2015304,24
29-01-2015306,48
28-01-2015308,51
27-01-2015310,76
26-01-2015309,24
23-01-2015309,24
22-01-2015298,20
21-01-2015300,31
20-01-2015296,66
19-01-2015295,71
16-01-2015296,13
15-01-2015295,19
14-01-2015292,98
13-01-2015293,15
12-01-2015293,81
09-01-2015293,39
08-01-2015290,14
07-01-2015286,59
06-01-2015285,82
05-01-2015288,20
02-01-2015288,24
01-01-2015286