Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202497,75
05-07-202497,75
04-07-202497,62
03-07-202497,75
02-07-202497,62
01-07-202497,68
28-06-202497,72
27-06-202497,65
26-06-202497,67
25-06-202497,71
24-06-202497,70
21-06-202497,65
20-06-202497,64
19-06-202497,42
18-06-202497,61
17-06-202497,42
14-06-202497,57
13-06-202497,79
12-06-202497,78
11-06-202497,35
10-06-202497,37
07-06-202497,46
06-06-202497,58
05-06-202497,46
04-06-202497,33
03-06-202497,21
31-05-202497,01
30-05-202496,87
29-05-202496,89
28-05-202497,10
27-05-202496,66
24-05-202497,03
23-05-202497,49
22-05-202496,66
21-05-202497,15
20-05-202497,12
17-05-202497,10
16-05-202497,16
15-05-202497,12
14-05-202496,84
13-05-202496,81
10-05-202496,81
09-05-202496,74
08-05-202496,79
07-05-202496,80
06-05-202496,74
03-05-202496,62
02-05-202496,22
01-05-202495,91
30-04-202496,02
29-04-202496,02
26-04-202495,91
25-04-202495,73
24-04-202496,02
23-04-202496,06
22-04-202495,76
19-04-202495,53
18-04-202495,51
17-04-202495,52
16-04-202495,47
15-04-202495,90
12-04-202496,12
11-04-202496,21
10-04-202496,48
09-04-202496,53
08-04-202496,51
05-04-202496,46
04-04-202496,53
03-04-202495,99
02-04-202496,35
01-04-202496,62
28-03-202496,72
27-03-202497,08
26-03-202496,62
25-03-202496,69
22-03-202497,08
21-03-202496,25
20-03-202496,67
19-03-202496,19
18-03-202496,55
15-03-202496,51
14-03-202496,63
13-03-202496,77
12-03-202496,66
11-03-202496,62
08-03-202496,61
07-03-202496,43
06-03-202496,24
05-03-202496,16
04-03-202495,94
01-03-202496,05
29-02-202495,93
28-02-202495,94
27-02-202495,98
26-02-202496,10
23-02-202496,07
22-02-202495,96
21-02-202495,77
20-02-202495,85
19-02-202495,74
16-02-202495,81
15-02-202495,87
14-02-202495,74
13-02-202495,64
12-02-202496
09-02-202495,96
08-02-202495,84
07-02-202495,85
06-02-202495,75
05-02-202495,70
02-02-202495,99
01-02-202496,11
31-01-202496,01
30-01-202496,09
29-01-202496,08
26-01-202495,99
25-01-202495,36
24-01-202495,71
23-01-202495,65
22-01-202495,39
19-01-202495,44
18-01-202495,40
17-01-202495,39
16-01-202495,76
15-01-202496,30
12-01-202496,12
11-01-202495,99
10-01-202496,30
09-01-202495,52
08-01-202495,41
05-01-202495,19
04-01-202495,33
03-01-202495,54
02-01-202495,90
29-12-202395,95
28-12-202396,16
27-12-202396,20
26-12-202395,77
22-12-202395,95
21-12-202395,88
20-12-202395,77
19-12-202395,61
18-12-202395,45
15-12-202395,43
14-12-202395,93
13-12-202394,35
12-12-202393,92
11-12-202393,80
08-12-202393,79
07-12-202393,85
06-12-202393,81
05-12-202393,60
04-12-202393,45
01-12-202393,32
30-11-202393,01
29-11-202392,99
28-11-202392,45
27-11-202392,35
24-11-202392,25
23-11-202392,02
22-11-202392,24
21-11-202392,08
20-11-202392,02
17-11-202391,88
16-11-202391,81
15-11-202391,81
14-11-202391,75
13-11-202391,11
10-11-202391,05
09-11-202390,46
08-11-202391,11
07-11-202391,09
06-11-202391,14
03-11-202391,16
02-11-202391,26
01-11-202389,30
31-10-202389,67
30-10-202389,38
27-10-202389,30
26-10-202389,34
25-10-202389,40
24-10-202389,53
23-10-202389,18
20-10-202389,08
19-10-202389,15
18-10-202389,37
17-10-202389,68
16-10-202389,91
13-10-202390,03
12-10-202390,08
11-10-202390,25
10-10-202390,14
09-10-202389,61
06-10-202389,64
05-10-202389,66
04-10-202389,61
03-10-202389,75
02-10-202390,31
29-09-202390,61
28-09-202390,42
27-09-202390,50
26-09-202390,60
25-09-202390,84
22-09-202391,04
21-09-202391,03
20-09-202391,39
19-09-202391,37
18-09-202391,46
15-09-202391,51
14-09-202391,55
13-09-202391,44
12-09-202391,35
11-09-202391,36
08-09-202391,25
07-09-202391,21
06-09-202391,16
05-09-202391,33
04-09-202391,43
01-09-202391,49
31-08-202391,48
30-08-202391,43
29-08-202391,31
28-08-202391,04
25-08-202390,89
24-08-202390,84
23-08-202390,95
22-08-202390,65
21-08-202390,59
18-08-202390,65
17-08-202390,69
16-08-202391,07
15-08-202391,47
14-08-202391,35
11-08-202391,37
10-08-202391,47
09-08-202391,40
08-08-202391,34
07-08-202391,35
04-08-202391,25
03-08-202391,09
02-08-202391,34
01-08-202391,58
31-07-202391,73
28-07-202391,57
27-07-202391,46
26-07-202391,46
25-07-202391,43
24-07-202391,48
21-07-202391,39
20-07-202391,30
19-07-202391,47
18-07-202391,35
17-07-202391,20
14-07-202391,25
13-07-202391,37
12-07-202391,03
11-07-202390,46
10-07-202390,24
07-07-202390,19
06-07-202390,15
05-07-202390,63
04-07-202390,45
03-07-202390,73
30-06-202390,71
29-06-202390,45
28-06-202390,55
27-06-202390,36
26-06-202390,30
23-06-202390,69
22-06-202390,41
21-06-202390,55
20-06-202390,69
19-06-202390,71
16-06-202390,78
15-06-202390,74
14-06-202390,71
13-06-202390,68
12-06-202390,59
09-06-202390,56
08-06-202390,46
07-06-202390,40
06-06-202390,42
05-06-202390,35
02-06-202390,32
01-06-202389,99
31-05-202389,84
30-05-202389,91
29-05-202389,68
26-05-202389,64
25-05-202389,56
24-05-202389,68
23-05-202390,71
22-05-202390,22
19-05-202390,06
18-05-202390,21
17-05-202390,01
16-05-202390,07
15-05-202390,21
12-05-202390,20
11-05-202390,29
10-05-202390,22
09-05-202390,07
08-05-202390,22
05-05-202390,23
04-05-202390,07
03-05-202390,33
02-05-202390,29
01-05-202390,13
28-04-202390,43
27-04-202390,27
26-04-202390,13
25-04-202390,21
24-04-202390,27
21-04-202390,20
20-04-202390,18
19-04-202390,29
18-04-202390,45
17-04-202390,39
14-04-202390,48
13-04-202390,51
12-04-202390,33
11-04-202390,20
10-04-202390,29
06-04-202390,09
05-04-202390,10
04-04-202390,29
03-04-202390,28
31-03-202390,02
30-03-202389,51
29-03-202389,10
28-03-202388,83
27-03-202389,02
24-03-202389,04
23-03-202389,32
22-03-202389,02
21-03-202389,02
20-03-202388,45
17-03-202388,75
16-03-202388,81
15-03-202388,65
14-03-202389,13
13-03-202388,96
10-03-202389,23
09-03-202389,50
08-03-202389,66
07-03-202389,95
06-03-202390,72
03-03-202389,83
02-03-202389,33
01-03-202389,55
28-02-202389,63
27-02-202389,64
24-02-202389,46
23-02-202389,58
22-02-202389,25
21-02-202389,17
20-02-202390,35
17-02-202389,82
16-02-202390,04
15-02-202390,35
14-02-202390,50
13-02-202390,62
10-02-202390,71
09-02-202391,30
08-02-202391,31
07-02-202391,47
06-02-202391,53
03-02-202392,69
02-02-202392,20
01-02-202391,13
31-01-202390,93
30-01-202390,88
27-01-202391,02
26-01-202391,05
25-01-202390,89
24-01-202390,97
23-01-202390,96
20-01-202390,89
19-01-202391,05
18-01-202391,38
17-01-202391,10
16-01-202390,47
13-01-202391,06
12-01-202390,87
11-01-202390,47
10-01-202390,21
09-01-202390,27
06-01-202389,75
05-01-202389,16
04-01-202389,15
03-01-202388,81
02-01-202388,62
30-12-202288,47
29-12-202288,39
28-12-202288,62
27-12-202289,02
23-12-202288,99
22-12-202289,09
21-12-202289,22
20-12-202288,99
19-12-202289,31
16-12-202289,59
15-12-202290,10
14-12-202290,33
13-12-202290,25
12-12-202289,72
09-12-202289,69
08-12-202289,67
07-12-202289,64
06-12-202289,69
05-12-202289,80
02-12-202290,08
01-12-202290,03
30-11-202289,39
29-11-202289,21
28-11-202289,30
25-11-202289,51
24-11-202288,56
23-11-202289,26
22-11-202288,82
21-11-202288,56
18-11-202288,51
17-11-202288,41
16-11-202288,63
15-11-202288,61
14-11-202288,39
11-11-202287,41
10-11-202287,99
09-11-202287,07
08-11-202287,41
07-11-202287,39
04-11-202287,32
03-11-202287,29
02-11-202287,95
01-11-202287,64
31-10-202287,84
28-10-202287,84
27-10-202287,64
26-10-202287,24
25-10-202286,87
24-10-202286,41
21-10-202286,27
20-10-202286,44
19-10-202286,57
18-10-202286,88
17-10-202286,44
14-10-202286,10
13-10-202286
12-10-202286,15
11-10-202286,30
10-10-202287,37
07-10-202287,14
06-10-202287,41
05-10-202287,37
04-10-202287,43
03-10-202286,54
30-09-202286,23
29-09-202286,14
28-09-202286,41
27-09-202286,53
26-09-202286,91
23-09-202287,59
22-09-202288,30
21-09-202288,76
20-09-202288,85
19-09-202288,99
16-09-202289,06
15-09-202289,56
14-09-202289,80
13-09-202290,09
12-09-202290,68
09-09-202290,43
08-09-202290,03
07-09-202289,70
06-09-202289,64
05-09-202290,17
02-09-202289,95
01-09-202289,70
31-08-202290,17
30-08-202290,62
29-08-202291,13
26-08-202291,52
25-08-202291,63
24-08-202291,43
23-08-202291,43
22-08-202291,73
19-08-202292,46
18-08-202292,89
17-08-202293,09
16-08-202293,46
15-08-202293,13
12-08-202293,46
11-08-202293,39
10-08-202293,13
09-08-202292,79
08-08-202292,96
05-08-202292,79
04-08-202292,91
03-08-202292,60
02-08-202292,53
01-08-202292,53
29-07-202292,29
28-07-202291,75
27-07-202291,28
26-07-202291,21
25-07-202291,41
22-07-202291,26
21-07-202291,23
20-07-202290,70
19-07-202290,02
18-07-202289,73
15-07-202289,49
14-07-202289,21
13-07-202289,49
12-07-202289,58
11-07-202289,48
08-07-202289,22
07-07-202289,02
06-07-202288,64
05-07-202288,52
04-07-202288,85
01-07-202288,43
30-06-202288,32
29-06-202288,85
28-06-202289,48
27-06-202289,87
24-06-202289,93
23-06-202289,79
22-06-202289,66
21-06-202289,88
20-06-202290,53
17-06-202289,79
16-06-202289,82
15-06-202290,53
14-06-202290,15
13-06-202290,84
10-06-202292,60
09-06-202293,38
08-06-202293,81
07-06-202293,99
06-06-202294,53
03-06-202294,42
02-06-202294,54
01-06-202294,53
31-05-202294,59
30-05-202293,30
27-05-202294,56
26-05-202292,82
25-05-202293,30
24-05-202292,87
23-05-202292,82
20-05-202292,75
19-05-202292,62
18-05-202292,90
17-05-202293,24
16-05-202293,21
13-05-202293,21
12-05-202293,05
11-05-202293,30
10-05-202292,72
09-05-202294,67
06-05-202293,92
05-05-202294,59
04-05-202294,67
03-05-202294,78
02-05-202294,77
29-04-202295,12
28-04-202295,48
27-04-202295,60
26-04-202295,82
25-04-202295,79
22-04-202296,09
21-04-202296,47
20-04-202296,51
19-04-202296,46
18-04-202296,78
14-04-202296,82
13-04-202297,27
12-04-202296,78
11-04-202296,76
08-04-202297,27
07-04-202297,56
06-04-202297,88
05-04-202298,36
04-04-202298,58
01-04-202298,39
31-03-202298,63
30-03-202298,56
29-03-202298,37
28-03-202297,78
25-03-202297,80
24-03-202297,97
23-03-202298,48
22-03-202297,97
21-03-202298,73
18-03-202298,34
17-03-202298,66
16-03-202297,60
15-03-202297,05
14-03-202297,71
11-03-202298,54
10-03-202298,19
09-03-202299,10
08-03-202298,45
07-03-202298,91
04-03-202299,64
03-03-2022100,66
02-03-2022100,09
01-03-2022100,62
28-02-2022100,48
25-02-202299,99
24-02-202298,99
23-02-202299,60
22-02-202299,50
21-02-202299,15
18-02-202299,49
17-02-202299,63
16-02-202299,15
15-02-202299,58
14-02-202299,43
11-02-2022100,10
10-02-2022100,76
09-02-2022101,41
08-02-2022101,12
07-02-2022101,06
04-02-2022101,16
03-02-2022101,82
02-02-2022102,33
01-02-2022102,01
31-01-2022101,65
28-01-2022101,57
27-01-2022102,14
26-01-2022102,95
25-01-2022102,67
24-01-2022102,68
21-01-2022103,20
20-01-2022103,65
19-01-2022103,72
18-01-2022103,57
17-01-2022104,32
14-01-2022104,03
13-01-2022104,25
12-01-2022104,32
11-01-2022103,93
10-01-2022103,68
07-01-2022103,96
06-01-2022104,32
05-01-2022104,72
04-01-2022104,88
03-01-2022104,98
31-12-2021105,12
30-12-2021105,12
29-12-2021105,15
28-12-2021105,22
27-12-2021105,18
24-12-2021104,51
23-12-2021104,94
22-12-2021104,71
21-12-2021104,51
20-12-2021104,19
17-12-2021104,37
16-12-2021104,50
15-12-2021104,24
14-12-2021104,22
13-12-2021104,39
10-12-2021104,36
09-12-2021104,46
08-12-2021104,51
07-12-2021104,65
06-12-2021104
03-12-2021103,77
02-12-2021103,51
01-12-2021103,60
30-11-2021103,31
29-11-2021103,40
26-11-2021102,61
25-11-2021104,29
24-11-2021103,59
23-11-2021103,79
22-11-2021104,29
19-11-2021104,41
18-11-2021104,47
17-11-2021104,46
16-11-2021104,56
15-11-2021104,66
12-11-2021104,92
11-11-2021105,40
10-11-2021105,12
09-11-2021105,43
08-11-2021105,40
05-11-2021105,29
04-11-2021104,83
03-11-2021104,56
02-11-2021104,57
01-11-2021104,60
29-10-2021104,56
28-10-2021104,64
27-10-2021104,60
26-10-2021104,58
25-10-2021104,48
22-10-2021104,55
21-10-2021104,67
20-10-2021104,72
19-10-2021104,70
18-10-2021104,59
15-10-2021104,73
14-10-2021104,62
13-10-2021104,24
12-10-2021104,22
11-10-2021104,47
08-10-2021104,55
07-10-2021104,67
06-10-2021104,47
05-10-2021104,86
04-10-2021104,85
01-10-2021105
30-09-2021105,02
29-09-2021104,70
28-09-2021105
27-09-2021105,37
24-09-2021105,50
23-09-2021105,69
22-09-2021105,69
21-09-2021105,53
20-09-2021105,34
17-09-2021105,83
16-09-2021105,87
15-09-2021105,92
14-09-2021105,71
13-09-2021105,87
10-09-2021105,75
09-09-2021105,71
08-09-2021105,61
07-09-2021105,64
06-09-2021105,62
03-09-2021105,64
02-09-2021105,36
01-09-2021105,52
31-08-2021105,48
30-08-2021104,91
27-08-2021105,19
26-08-2021104,57
25-08-2021104,91
24-08-2021104,77
23-08-2021104,57
20-08-2021104,33
19-08-2021103,83
18-08-2021104,46
17-08-2021104,47
16-08-2021104,48
13-08-2021104,44
12-08-2021104,40
11-08-2021104,57
10-08-2021104,60
09-08-2021104,72
06-08-2021104,74
05-08-2021104,76
04-08-2021104,90
03-08-2021105,15
02-08-2021105,12
30-07-2021105,11
29-07-2021104,60
28-07-2021105,02
27-07-2021105,17
26-07-2021105,15
23-07-2021105,06
22-07-2021104,93
21-07-2021104,27
20-07-2021104,47
19-07-2021105,10
16-07-2021105,18
15-07-2021105,29
14-07-2021105,34
13-07-2021105,37
12-07-2021105,37
09-07-2021105,32
08-07-2021105,51
07-07-2021105,37
06-07-2021105,21
05-07-2021105,21
02-07-2021105,14
01-07-2021105,02
30-06-2021104,90
29-06-2021104,82
28-06-2021104,73
25-06-2021104,69
24-06-2021104,45
23-06-2021104,45
22-06-2021104,45
21-06-2021104,35
18-06-2021104,39
17-06-2021104,50
16-06-2021104,54
15-06-2021104,54
14-06-2021104,53
11-06-2021104,46
10-06-2021104,81
09-06-2021104,25
08-06-2021104,11
07-06-2021104,05
04-06-2021103,92
03-06-2021103,95
02-06-2021103,82
01-06-2021103,76
31-05-2021103,76
28-05-2021103,69
27-05-2021103,62
26-05-2021103,56
25-05-2021103,42
24-05-2021103,42
21-05-2021103,32
20-05-2021103,25
19-05-2021103,53
18-05-2021103,56
17-05-2021103,56
14-05-2021103,47
13-05-2021103,47
12-05-2021103,68
11-05-2021103,98
10-05-2021103,96
07-05-2021103,85
06-05-2021103,81
05-05-2021103,69
04-05-2021103,77
03-05-2021103,70
30-04-2021103,66
29-04-2021103,56
28-04-2021103,59
27-04-2021103,60
26-04-2021103,49
23-04-2021103,41
22-04-2021103,34
21-04-2021103,35
20-04-2021103,57
19-04-2021103,69
16-04-2021103,61
15-04-2021103,34
14-04-2021103,24
13-04-2021103,37
12-04-2021103,49
09-04-2021103,56
08-04-2021103,46
07-04-2021103,32
06-04-2021102,97
05-04-2021102,49
01-04-2021102,79
31-03-2021102,49
30-03-2021102,51
29-03-2021102,50
26-03-2021102,40
25-03-2021102,42
24-03-2021102,24
23-03-2021102,07
22-03-2021101,74
19-03-2021101,86
18-03-2021102,12
17-03-2021102,33
16-03-2021102,31
15-03-2021102,33
12-03-2021102,61
11-03-2021102,20
10-03-2021102,23
09-03-2021102,28
08-03-2021102,39
05-03-2021102,70
04-03-2021102,50
03-03-2021103,05
02-03-2021102,97
01-03-2021102,73
26-02-2021102,99
25-02-2021103,78
24-02-2021103,32
23-02-2021103,43
22-02-2021103,58
19-02-2021103,53
18-02-2021103,63
17-02-2021103,69
16-02-2021103,73
15-02-2021103,73
12-02-2021103,76
11-02-2021103,71
10-02-2021103,64
09-02-2021103,56
08-02-2021103,40
05-02-2021103,23
04-02-2021103,55
03-02-2021102,88
02-02-2021102,71
01-02-2021102,61
29-01-2021102,76
28-01-2021102,21
27-01-2021102,93
26-01-2021102,92
25-01-2021102,90
22-01-2021103,11
21-01-2021102,80
20-01-2021102,90
19-01-2021102,80
18-01-2021102,80
15-01-2021102,77
14-01-2021102,59
13-01-2021102,96
12-01-2021102,54
11-01-2021102,77
08-01-2021102,72
07-01-2021102,68
06-01-2021102,68
05-01-2021102,66
04-01-2021102,76
31-12-2020102,68
30-12-2020102,66
29-12-2020102,64
28-12-2020102,26
24-12-2020102,26
23-12-2020102,09
22-12-2020101,93
21-12-2020102,31
18-12-2020102,25
17-12-2020102,17
16-12-2020102,11
15-12-2020102,09
14-12-2020102,02
11-12-2020102,09
10-12-2020102,14
09-12-2020102,18
08-12-2020102,65
07-12-2020102,01
04-12-2020101,77
03-12-2020102
02-12-2020101,39
01-12-2020101,14
30-11-2020101,11
27-11-2020100,98
26-11-2020100,98
25-11-2020101,03
24-11-2020100,62
23-11-2020100,45
20-11-2020100,43
19-11-2020100,48
18-11-2020100,28
17-11-2020100,17
16-11-202099,73
13-11-202099,78
12-11-2020100,24
11-11-2020100,24
10-11-2020100,55
09-11-202099,23
06-11-202099,33
05-11-202098,73
04-11-202097,79
03-11-202097,33
02-11-202097,12
30-10-202097,13
29-10-202096,65
28-10-202097,91
27-10-202097,96
26-10-202098,38
23-10-202098,28
22-10-202098,28
21-10-202098,34
20-10-202098,22
19-10-202098,21
16-10-202098,04
15-10-202098,44
14-10-202098,48
13-10-202098,17
12-10-202098,17
09-10-202098,01
08-10-202097,76
07-10-202097,69
06-10-202097,30
05-10-202096,84
02-10-202096,93
01-10-202096,77
30-09-202096,48
29-09-202096,40
28-09-202096
25-09-202096,03
24-09-202096,59
23-09-202096,82
22-09-202096,98
21-09-202097,77
18-09-202097,79
17-09-202097,90
16-09-202097,74
15-09-202097,67
14-09-202097,64
11-09-202097,75
10-09-202097,70
09-09-202097,60
08-09-202097,92
07-09-202097,92
04-09-202098,28
03-09-202098,45
02-09-202098,24
01-09-202098,16
31-08-202098,09
28-08-202098
27-08-202097,88
26-08-202097,82
25-08-202097,56
24-08-202097,28
21-08-202097,26
20-08-202097,33
19-08-202097,29
18-08-202097,19
17-08-202097,26
14-08-202097,54
13-08-202097,76
12-08-202098
11-08-202097,93
10-08-202097,94
07-08-202097,94
06-08-202097,91
05-08-202097,58
04-08-202097,55
03-08-202097,38
31-07-202097,13
30-07-202096,92
29-07-202096,60