Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202614,7475
07-07-202614,7440
06-07-202614,7475
03-07-202614,7429
02-07-202614,7440
01-07-202614,7429
30-06-202614,8239
29-06-202614,8106
26-06-202614,8051
25-06-202614,9161
24-06-202614,8661
23-06-202614,7082
22-06-202614,6701
19-06-202614,5322
18-06-202614,7082
17-06-202614,5322
16-06-202614,5268
15-06-202614,5028
12-06-202614,5019
11-06-202614,4976
10-06-202614,4974
09-06-202614,4405
08-06-202614,4953
05-06-202614,3616
04-06-202614,4168
03-06-202614,4251
02-06-202614,4313
01-06-202614,4168
29-05-202614,4096
28-05-202614,4065
27-05-202614,3886
26-05-202614,3816
25-05-202614,2961
22-05-202614,3622
21-05-202614,2961
20-05-202614,2526
19-05-202614,2588
18-05-202614,2756
15-05-202614,2799
14-05-202614,2340
13-05-202614,2451
12-05-202614,2340
11-05-202614,2353
08-05-202614,2440
07-05-202614,2859
06-05-202614,2580
05-05-202614,2711
04-05-202614,2815
01-05-202614,2888
30-04-202614,3087
29-04-202614,2888
28-04-202614,3087
27-04-202614,2829
24-04-202614,3182
23-04-202614,3609
22-04-202614,3193
21-04-202614,2852
20-04-202614,2812
17-04-202614,2663
16-04-202614,2532
15-04-202614,2557
14-04-202614,2089
13-04-202614,2972
10-04-202614,2795
09-04-202614,3049
08-04-202614,3431
07-04-202614,4125
06-04-202614,3007
02-04-202614,3915
01-04-202614,3007
31-03-202614,4262
30-03-202614,3842
27-03-202614,2842
26-03-202614,3558
25-03-202614,3178
24-03-202614,2554
23-03-202614,2594
20-03-202614,3213
19-03-202614,4484
18-03-202614,4738
17-03-202614,4433
16-03-202614,50
13-03-202614,4863
12-03-202614,4359
11-03-202614,4509
10-03-202614,4589
09-03-202614,5193
06-03-202614,5464
05-03-202614,4858
04-03-202614,5114
03-03-202614,4845
02-03-202614,4313
27-02-202614,3644
26-02-202614,3457
25-02-202614,3697
24-02-202614,3881
23-02-202614,3909
20-02-202614,3951
19-02-202614,3722
18-02-202614,3023
17-02-202614,3339
16-02-202614,2043
13-02-202614,2632
12-02-202614,2043
11-02-202614,1171
10-02-202614,1707
09-02-202614,1314
06-02-202614,2468
05-02-202614,2126
04-02-202614,1567
03-02-202614,1864
02-02-202614,1551
30-01-202614,0503
29-01-202614,0094
28-01-202613,9948
27-01-202614,0621
26-01-202614,1789
23-01-202614,28
22-01-202614,3050
21-01-202614,2112
20-01-202614,2118
19-01-202614,4527
16-01-202614,4315
15-01-202614,4527
14-01-202614,3885
13-01-202614,3682
12-01-202614,3214
09-01-202614,3681
08-01-202614,3263
07-01-202614,3466
06-01-202614,2931
05-01-202614,3174
02-01-202614,2713
31-12-202514,2413
30-12-202514,2449
29-12-202514,2560
26-12-202514,1440
24-12-202514,2142
23-12-202514,1440
22-12-202514,2142
19-12-202514,2512
18-12-202514,2552
17-12-202514,2217
16-12-202514,1455
15-12-202514,1838
12-12-202514,2054
11-12-202514,2760
10-12-202514,3009
09-12-202514,3517
08-12-202514,3193
05-12-202514,3353
04-12-202514,3278
03-12-202514,3501
02-12-202514,3699
01-12-202514,3443
28-11-202514,5116
27-11-202514,4886
26-11-202514,4633
25-11-202514,4886
24-11-202514,4441
21-11-202514,4533
20-11-202514,4377
19-11-202514,3487
18-11-202514,3421
17-11-202514,3176
14-11-202514,2892
13-11-202514,3228
12-11-202514,3971
11-11-202514,3876
10-11-202514,3658
07-11-202514,3876
06-11-202514,4246
05-11-202514,4604
04-11-202514,4683
03-11-202514,4442
31-10-202514,4537
30-10-202514,4487
29-10-202514,4543
28-10-202514,4529
27-10-202514,4132
24-10-202514,4585
23-10-202514,4733
22-10-202514,4960
21-10-202514,4670
20-10-202514,3804
17-10-202514,3317
16-10-202514,3682
15-10-202514,3982
14-10-202514,4387
13-10-202514,3209
10-10-202514,4076
09-10-202514,3209
08-10-202514,3406
07-10-202514,2517
06-10-202514,2287
03-10-202514,2093
02-10-202514,1537
01-10-202514,1779
30-09-202514,1575
29-09-202514,1512
26-09-202514,2008
25-09-202514,0955
24-09-202514,1340
23-09-202514,0890
22-09-202514,1135
19-09-202514,1535
18-09-202514,0647
17-09-202514,11
16-09-202514,1111
15-09-202514,1779
12-09-202514,1883
11-09-202514,2429
10-09-202514,1741
09-09-202514,1294
08-09-202514,1350
05-09-202514,1558
04-09-202514,1073
03-09-202514,0061
02-09-202513,9874
01-09-202514,0446
29-08-202514,0412
28-08-202514,0446
27-08-202514,1009
26-08-202514,0303
25-08-202513,9842
22-08-202514,0485
21-08-202514,0076
20-08-202514,0237
19-08-202513,97
18-08-202513,9941
15-08-202513,9498
14-08-202514,0115
13-08-202513,9498
12-08-202514,0608
11-08-202514,0284
08-08-202514,0058
07-08-202514,0351
06-08-202514,0666
05-08-202514,1546
04-08-202514,1197
01-08-202514,2737
31-07-202514,1675
30-07-202514,0607
29-07-202514,0235
28-07-202513,8720
25-07-202513,7629
24-07-202513,7052
23-07-202513,7803
22-07-202513,8144
21-07-202513,8483
18-07-202513,8244
17-07-202513,8724
16-07-202513,8252
15-07-202513,7936
14-07-202513,7338
11-07-202513,7818
10-07-202513,7756
09-07-202513,7602
08-07-202513,7428
07-07-202513,7659
04-07-202513,7553
03-07-202513,7053
02-07-202513,7553
01-07-202513,7197
30-06-202513,7776
27-06-202513,7805
26-06-202513,7842
25-06-202513,8723
24-06-202513,8176
23-06-202513,8176
20-06-202513,8509
19-06-202513,8142
18-06-202513,9046
17-06-202513,8142
16-06-202513,7954
13-06-202513,9122
12-06-202513,8323
11-06-202513,9538
10-06-202513,9486
09-06-202513,9985
06-06-202513,9081
05-06-202513,9985
04-06-202513,9961
03-06-202513,9357
02-06-202513,8883
30-05-202513,9962
29-05-202513,9183
28-05-202513,9936
27-05-202513,9183
26-05-202513,8642
23-05-202513,9131
22-05-202513,8642
21-05-202513,9178
20-05-202514,0539
19-05-202513,9390
16-05-202514,1632
15-05-202514,0685
14-05-202514,0586
13-05-202514,1959
12-05-202514,1674
09-05-202513,9141
08-05-202514,0131
07-05-202513,9141
06-05-202513,9262
05-05-202513,9010
02-05-202513,9074
01-05-202513,9483
30-04-202513,9804
29-04-202513,9743
28-04-202513,9483
25-04-202513,9456
24-04-202513,8485
23-04-202513,8026
22-04-202513,6120
21-04-202513,7740
17-04-202513,8356
16-04-202513,7740
15-04-202513,7739
14-04-202513,6657
11-04-202513,6652
10-04-202514,0880
09-04-202513,9268
08-04-202514,3879
07-04-202514,4573
04-04-202514,4956
03-04-202514,4815
02-04-202514,8433
01-04-202514,8430
31-03-202514,7609
28-03-202514,7635
27-03-202514,7050
26-03-202514,7473
25-03-202514,7027
24-03-202514,7039
21-03-202514,7708
20-03-202514,8039
19-03-202514,5985
18-03-202514,5760
17-03-202514,5871
14-03-202514,5723
13-03-202514,6192
12-03-202514,6143
11-03-202514,6438
10-03-202514,7606
07-03-202514,7694
06-03-202514,8004
05-03-202514,9959
04-03-202515,2444
03-03-202515,2995
28-02-202515,3997
27-02-202515,2836
26-02-202515,2810
25-02-202515,2451
24-02-202515,1759
21-02-202515,1492
20-02-202515,1660
19-02-202515,1406
18-02-202515,1355
17-02-202515,1355
14-02-202515,1416
13-02-202515,1597
12-02-202515,1176
11-02-202515,2725
10-02-202515,3292
07-02-202515,2395
06-02-202515,3214
05-02-202515,1907
04-02-202515,2033
03-02-202515,3637
31-01-202515,1853
30-01-202515,1678
29-01-202515,1543
28-01-202515,0925
27-01-202514,9541
24-01-202514,9425
23-01-202515,0457
22-01-202515,0463
21-01-202515,1611
20-01-202515,1611
17-01-202515,2098
16-01-202515,1634
15-01-202515,10
14-01-202515,0687
13-01-202515,1594
10-01-202515,0158
09-01-202515,1154
08-01-202515,0932
07-01-202515,0050
06-01-202515,0043
03-01-202515,2317
02-01-202515,0031
31-12-202415,0486
30-12-202415,0031
27-12-202415,0486
26-12-202415,0486
24-12-202415,0878
23-12-202415,0486
20-12-202415,0878
19-12-202415,0743
18-12-202415,0716
17-12-202415,0652
16-12-202415,1102
13-12-202415,0927
12-12-202415,2014
11-12-202415,2269
10-12-202415,1712
09-12-202415,1623
06-12-202415,16
05-12-202415,1912
04-12-202415,1801
03-12-202415,2335
02-12-202415,1765
29-11-202415,0824
28-11-202415,0797
27-11-202415,0797
26-11-202415,0619
25-11-202415,0813
22-11-202415,1276
21-11-202414,9542
20-11-202414,8777
19-11-202414,9440
18-11-202414,8582
15-11-202414,8406
14-11-202414,9067
13-11-202414,8640
12-11-202414,8859
11-11-202414,8859
08-11-202414,6941
07-11-202414,5699
06-11-202414,6378
05-11-202414,4259
04-11-202414,4412
01-11-202414,6184
31-10-202414,4384
30-10-202414,6184
29-10-202414,5556
28-10-202414,5622
25-10-202414,5976
24-10-202414,5969
23-10-202414,6223
22-10-202414,5907
21-10-202414,6122
18-10-202414,6894
17-10-202414,6904
16-10-202414,6785
15-10-202414,6386
14-10-202414,5366
11-10-202414,5190
10-10-202414,5366
09-10-202414,5220
08-10-202414,4778
07-10-202414,5106
04-10-202414,4839
03-10-202414,5640
02-10-202414,5110
01-10-202414,5669
30-09-202414,3737
27-09-202414,4460
26-09-202414,4101
25-09-202414,4029
24-09-202414,4470
23-09-202414,4733
20-09-202414,4498
19-09-202414,4106
18-09-202414,4964
17-09-202414,5203
16-09-202414,4947
13-09-202414,5118
12-09-202414,5985
11-09-202414,5331
10-09-202414,5458
09-09-202414,4858
06-09-202414,4239
05-09-202414,4003
04-09-202414,3646
03-09-202414,3613
02-09-202414,2896
30-08-202414,3090
29-08-202414,2896
28-08-202414,2972
27-08-202414,2032
26-08-202414,2653
23-08-202414,2674
22-08-202414,2440
21-08-202414,2883
20-08-202414,3064
19-08-202414,3111
16-08-202414,3654
15-08-202414,3537
14-08-202414,2782
13-08-202414,3537
12-08-202414,30
09-08-202414,3191
08-08-202414,2204
07-08-202414,2840
06-08-202414,3462
05-08-202414,3873
02-08-202414,4881
01-08-202414,4433
31-07-202414,3296
30-07-202414,2830
29-07-202414,3115
26-07-202414,1859
25-07-202414,18
24-07-202414,2249
23-07-202414,2087
22-07-202414,1915
19-07-202414,1541
18-07-202414,1588
17-07-202414,1527
16-07-202414,1773
15-07-202414,1458
12-07-202414,1829
11-07-202414,2177
10-07-202414,1931
09-07-202414,2039
08-07-202414,1921
05-07-202414,1544
04-07-202414,1441
03-07-202414,1508
02-07-202414,1441
01-07-202414,0927
28-06-202414,3071
27-06-202414,2752
26-06-202414,2931
25-06-202414,3223
24-06-202414,2544
21-06-202414,3461
20-06-202414,2760
19-06-202414,2841
18-06-202414,2910
17-06-202414,2841
14-06-202414,3665
13-06-202414,2194
12-06-202414,2161
11-06-202414,1381
10-06-202414,0868
07-06-202413,9277
06-06-202414,0587
05-06-202414,0555
04-06-202414,0376
03-06-202413,9733
31-05-202413,9101
30-05-202413,8851
29-05-202413,8455
28-05-202413,8999
27-05-202413,9567
24-05-202413,9175
23-05-202413,9567
22-05-202413,9731
21-05-202413,9513
20-05-202413,9828
17-05-202413,9794
16-05-202413,9828
15-05-202414,01
14-05-202413,9496
13-05-202413,9643
10-05-202413,9609
09-05-202414,0232
08-05-202414,0079
07-05-202414,0232
06-05-202413,9786
03-05-202413,9766
02-05-202413,8945
01-05-202413,8723
30-04-202413,82
29-04-202413,8723
26-04-202413,82
25-04-202413,7694
24-04-202413,8694
23-04-202413,8747
22-04-202413,9135
19-04-202413,9145
18-04-202413,8809
17-04-202413,8979
16-04-202413,8852
15-04-202413,9488
12-04-202414,0538
11-04-202413,9322
10-04-202413,8551
09-04-202413,8901
08-04-202413,8551
05-04-202413,8758
04-04-202413,9141
03-04-202413,9313
02-04-202413,9793
01-04-202414,0039
28-03-202414,0526
27-03-202414,0039
26-03-202413,9449
25-03-202413,9959
22-03-202414,0248
21-03-202413,8443
20-03-202413,9104
19-03-202413,8814
18-03-202413,8239
15-03-202413,8113
14-03-202413,8002
13-03-202413,8458
12-03-202413,8726
11-03-202413,9029
08-03-202413,9004
07-03-202413,9469
06-03-202413,9082
05-03-202413,9178
04-03-202413,8551
01-03-202413,8402
29-02-202413,8404
28-02-202413,8565
27-02-202413,8086
26-02-202413,8707
23-02-202413,8333
22-02-202413,8014
21-02-202413,8832
20-02-202413,8741
19-02-202413,9848
16-02-202413,8699
15-02-202413,9848
14-02-202413,9212
13-02-202413,8597
12-02-202413,9703
09-02-202413,9759
08-02-202414,0046
07-02-202414,0354
06-02-202414,0337
05-02-202414,0305
02-02-202413,9505
01-02-202414,1344
31-01-202414,0281
30-01-202413,9851
29-01-202413,9919
26-01-202413,9032
25-01-202413,8332
24-01-202413,8525
23-01-202413,8633
22-01-202413,8746
19-01-202413,8126
18-01-202413,8261
17-01-202413,8335
16-01-202413,9088
15-01-202413,7306
12-01-202413,8839
11-01-202413,7306
10-01-202413,8274
09-01-202413,7733
08-01-202413,7175
05-01-202413,7295
04-01-202413,7557
03-01-202413,8386
02-01-202413,8270
29-12-202313,7703
28-12-202313,7382
27-12-202313,7645
26-12-202313,8528
22-12-202313,7830
21-12-202313,8528
20-12-202313,8932
19-12-202313,8281
18-12-202313,8854
15-12-202313,8401
14-12-202313,8187
13-12-202313,7713
12-12-202313,6688
11-12-202313,6872
08-12-202313,6719
07-12-202313,7492
06-12-202313,7376
05-12-202313,6334
04-12-202313,5244
01-12-202313,4295
30-11-202313,3443
29-11-202313,26
28-11-202313,2273
27-11-202313,1837
24-11-202313,1926
23-11-202313,1580
22-11-202313,2494
21-11-202313,1580
20-11-202313,1279
17-11-202313,2118
16-11-202313,2164
15-11-202313,1527
14-11-202313,3012
13-11-202313,2068
10-11-202313,2477
09-11-202313,2597
08-11-202313,2784
07-11-202313,2250
06-11-202313,1340
03-11-202313,2387
02-11-202313,1542
01-11-202313,0368
31-10-202313,0240
30-10-202313,0368
27-10-202313,1145
26-10-202313,1050
25-10-202313,0727
24-10-202313,0038
23-10-202312,9266
20-10-202312,9553
19-10-202313,0527
18-10-202313,1051
17-10-202313,1266
16-10-202313,2791
13-10-202313,3645
12-10-202313,2509
11-10-202313,2849
10-10-202313,2087
09-10-202313,2229
06-10-202313,0685
05-10-202313,2229
04-10-202313,2550
03-10-202313,3160
02-10-202313,3235
29-09-202313,3295
28-09-202313,3043
27-09-202313,4815
26-09-202313,3853
25-09-202313,3395
22-09-202313,3487
21-09-202313,3520
20-09-202313,3691
19-09-202313,3491
18-09-202313,4008
15-09-202313,4236
14-09-202313,3777
13-09-202313,3399
12-09-202313,3759
11-09-202313,3633
08-09-202313,4048
07-09-202313,3664
06-09-202313,3451
05-09-202313,3847
04-09-202313,3201
01-09-202313,3651
31-08-202313,3201
30-08-202313,2986
29-08-202313,2767
28-08-202313,3014
25-08-202313,2517
24-08-202313,2148
23-08-202313,1774
22-08-202313,0320
21-08-202313,0153
18-08-202313,0956
17-08-202313,0586
16-08-202313,0966
15-08-202313,0661
14-08-202313,1130
11-08-202313,0661
10-08-202313,1662
09-08-202313,1848
08-08-202313,2512
07-08-202313,1440
04-08-202313,1183
03-08-202313,1236
02-08-202313,1816
01-08-202313,2431
31-07-202313,2111
28-07-202313,2106
27-07-202313,0985
26-07-202313,2032
25-07-202313,1851
24-07-202313,1760
21-07-202313,1346
20-07-202313,0379
19-07-202313,0532
18-07-202312,9892
17-07-202312,9794
14-07-202313,0364
13-07-202313,0515
12-07-202313,1446
11-07-202313,1219
10-07-202313,0828
07-07-202313,1591
06-07-202313,1908
05-07-202313,3411
04-07-202313,3541
03-07-202313,3277
30-06-202313,3541
29-06-202313,2362
28-06-202313,2859
27-06-202313,2796
26-06-202313,3511
23-06-202313,3043
22-06-202313,2118
21-06-202313,3043
20-06-202313,2797
19-06-202313,3831
16-06-202313,2246
15-06-202313,3831
14-06-202313,3738
13-06-202313,4278
12-06-202313,4598
09-06-202313,4091
08-06-202313,4266
07-06-202313,5120
06-06-202313,5554
05-06-202313,5132
02-06-202313,4880
01-06-202313,5747
31-05-202313,5441
30-05-202313,4149
29-05-202313,3457
26-05-202313,3122
25-05-202313,3457
24-05-202313,3719
23-05-202313,3142
22-05-202313,2920
19-05-202313,3016
18-05-202313,3147
17-05-202313,3859
16-05-202313,3147
15-05-202313,3770
12-05-202313,4312
11-05-202313,4183
10-05-202313,3024
09-05-202313,2327
08-05-202313,1849
05-05-202313,2327
04-05-202313,2167
03-05-202313,3039
02-05-202313,2882
01-05-202313,2788
28-04-202313,3896
27-04-202313,2788
26-04-202313,3281
25-04-202313,3641
24-04-202313,3007
21-04-202313,3237
20-04-202313,3323
19-04-202313,3167
18-04-202313,2937
17-04-202313,2895
14-04-202313,2263
13-04-202313,3726
12-04-202313,4961
11-04-202313,4744
10-04-202313,5103
06-04-202313,5474
05-04-202313,5103
04-04-202313,4284
03-04-202313,4214
31-03-202313,3727
30-03-202313,2999
29-03-202313,2743
28-03-202313,3497
27-03-202313,4470
24-03-202313,5567
23-03-202313,3476
22-03-202313,3717
21-03-202313,3499
20-03-202313,4747
17-03-202313,6084
16-03-202313,6242
15-03-202313,7234
14-03-202313,3155
13-03-202313,5115
10-03-202313,4788
09-03-202313,4442
08-03-202313,5113
07-03-202313,3928
06-03-202313,4390
03-03-202313,3813
02-03-202313,2754
01-03-202313,2735
28-02-202313,3695
27-02-202313,4729
24-02-202313,4718
23-02-202313,3771
22-02-202313,3414
21-02-202313,3837
20-02-202313,4235
17-02-202313,4411
16-02-202313,4235
15-02-202313,4799
14-02-202313,4695
13-02-202313,5206
10-02-202313,5869
09-02-202313,5908
08-02-202313,5881
07-02-202313,6384
06-02-202313,5727
03-02-202313,4778
02-02-202313,5187
01-02-202313,5234
31-01-202313,5542
30-01-202313,4344
27-01-202313,4873
26-01-202313,4624
25-01-202313,5055
24-01-202313,4660
23-01-202313,4288
20-01-202313,5672
19-01-202313,6282
18-01-202313,6006
17-01-202313,4217
16-01-202313,5678
13-01-202313,5219
12-01-202313,5678
11-01-202313,4850
10-01-202313,4691
09-01-202313,4972
06-01-202313,6287
05-01-202313,4118
04-01-202313,4872
03-01-202313,5416
02-01-202313,2991
30-12-202213,27
29-12-202213,2991
28-12-202213,3410
27-12-202213,3666
23-12-202213,4508
22-12-202213,4659
21-12-202213,4949
20-12-202213,4968
19-12-202213,6011
16-12-202213,6311
15-12-202213,7046
14-12-202213,6351
13-12-202213,7881
12-12-202213,7184
09-12-202213,7336
08-12-202213,7760
07-12-202213,7330
06-12-202213,6841
05-12-202213,5837
02-12-202213,5947
01-12-202213,7042
30-11-202213,6103
29-11-202213,6741
28-11-202213,5957
25-11-202213,6732
24-11-202213,7095
23-11-202213,6904
22-11-202213,7095
21-11-202213,7352
18-11-202213,5606
17-11-202213,5832
16-11-202213,4660
15-11-202213,4361
14-11-202213,4349
11-11-202213,5075
10-11-202213,8060
09-11-202213,5075
08-11-202213,5630
07-11-202213,5820
04-11-202213,7605
03-11-202213,8925
02-11-202213,7934
01-11-202213,6425
31-10-202213,7280
28-10-202213,6425
27-10-202213,5215
26-10-202213,5116
25-10-202213,6262
24-10-202213,6362
21-10-202213,6627
20-10-202213,6889
19-10-202213,8052
18-10-202213,8281
17-10-202213,9664
14-10-202214,06
13-10-202213,88
12-10-202214,04
11-10-202214,07
10-10-202214,05
07-10-202214,06
06-10-202214,05
05-10-202214,01
04-10-202214,12
03-10-202214,14
30-09-202214,14
29-09-202214,11
28-09-202214,32
27-09-202214,32
26-09-202214,45
23-09-202214,31
22-09-202214,33
21-09-202214,30
20-09-202214,15
19-09-202214,21
16-09-202214,23
15-09-202214,30
14-09-202214,26
13-09-202214,05
12-09-202214,19
09-09-202214,32
08-09-202214,32
07-09-202214,44
06-09-202214,48
05-09-202214,40
02-09-202214,36
01-09-202214,40
31-08-202214,53
30-08-202214,54
29-08-202214,60
26-08-202214,65
25-08-202214,63
24-08-202214,72
23-08-202214,71
22-08-202214,69
19-08-202214,66
18-08-202214,57
17-08-202214,60
16-08-202214,72
15-08-202214,45
12-08-202214,44
11-08-202214,45
10-08-202214,54
09-08-202214,53
08-08-202214,56
05-08-202214,52
04-08-202214,70
03-08-202214,58
02-08-202214,74
01-08-202214,60
29-07-202214,60
28-07-202214,68
27-07-202214,58
26-07-202214,64
25-07-202214,46
22-07-202214,57
21-07-202214,35
20-07-202214,37
19-07-202214,22
18-07-202214,40
15-07-202214,55
14-07-202214,55
13-07-202214,39
12-07-202214,55
11-07-202214,41
08-07-202214,33
07-07-202214,27
06-07-202214,39
05-07-202214,19
04-07-202213,94
01-07-202213,68
30-06-202213,94
29-06-202213,68
28-06-202213,59
27-06-202213,65
24-06-202213,76
23-06-202213,62
22-06-202213,76
21-06-202213,62
20-06-202213,75
17-06-202213,77
16-06-202213,75
15-06-202213,72
14-06-202213,76
13-06-202213,86
10-06-202213,97
09-06-202213,78
08-06-202213,80
07-06-202213,91
06-06-202213,98
03-06-202213,86
02-06-202213,98
01-06-202214,01
31-05-202213,95
30-05-202213,95
27-05-202214,02
26-05-202213,76
25-05-202213,95
24-05-202213,76
23-05-202213,81
20-05-202213,94
19-05-202214,02
18-05-202213,89
17-05-202213,92
16-05-202214,13
13-05-202214,17
12-05-202214,27
11-05-202213,88
10-05-202213,97
09-05-202214,09
06-05-202213,92
05-05-202214,09
04-05-202214,09
03-05-202214,05
02-05-202214,10
29-04-202214,15
28-04-202214,24
27-04-202214,26
26-04-202214,14
25-04-202213,97
22-04-202213,86
21-04-202213,89
20-04-202213,90
19-04-202213,94
18-04-202214,10
14-04-202214,03
13-04-202214,10
12-04-202214,08
11-04-202214,06
08-04-202214,20
07-04-202214,21
06-04-202214,23
05-04-202214,34
04-04-202214,34
01-04-202214,20
31-03-202214,21
30-03-202214,10
29-03-202214,08
28-03-202214,20
25-03-202214,14
24-03-202214,22
23-03-202214,24
22-03-202214,16
21-03-202214,26
18-03-202214,34
17-03-202214,19
16-03-202214,19
15-03-202214,18
14-03-202214,26
11-03-202214,33
10-03-202214,23
09-03-202214,46
08-03-202214,63
07-03-202214,79
04-03-202214,82
03-03-202214,55
02-03-202214,61
01-03-202214,56
28-02-202214,42
25-02-202214,23
24-02-202214,41
23-02-202214,16
22-02-202214,17
21-02-202214,17
18-02-202214,19
17-02-202214,17
16-02-202214,19
15-02-202214,21
14-02-202214,30
11-02-202214,23
10-02-202214,25
09-02-202214,30
08-02-202214,29
07-02-202214,26
04-02-202214,31
03-02-202214,63
02-02-202214,61
01-02-202214,68
31-01-202214,78
28-01-202214,83
27-01-202214,85
26-01-202214,74
25-01-202214,77
24-01-202214,78
21-01-202214,73
20-01-202214,69
19-01-202214,66
18-01-202214,65
17-01-202214,69
14-01-202214,71
13-01-202214,69
12-01-202214,82
11-01-202214,82
10-01-202214,83
07-01-202214,89
06-01-202214,91
05-01-202214,98
04-01-202215,02
03-01-202215,01
31-12-202115,01
30-12-202115,03
29-12-202115,08
28-12-202115,09
27-12-202115,06
24-12-202115,08
23-12-202115,10
22-12-202115,08
21-12-202115,05
20-12-202115,16
17-12-202115,10
16-12-202115,03
15-12-202115,16
14-12-202115,14
13-12-202115,14
10-12-202115,13
09-12-202115,10
08-12-202115,14
07-12-202115,20
06-12-202115,20
03-12-202115,10
02-12-202115,08
01-12-202115,06
30-11-202115,06
29-11-202115,03
26-11-202115,09
25-11-202115,09
24-11-202115,07
23-11-202115,09
22-11-202115,12
19-11-202115,18
18-11-202114,99
17-11-202114,98
16-11-202114,97
15-11-202114,95
12-11-202114,98
11-11-202114,97
10-11-202114,95
09-11-202114,97
08-11-202114,90
05-11-202114,95
04-11-202114,82
03-11-202114,79
02-11-202114,73
01-11-202114,77
29-10-202114,66
28-10-202114,77
27-10-202114,74
26-10-202114,66
25-10-202114,63
22-10-202114,60
21-10-202114,59
20-10-202114,65
19-10-202114,63
18-10-202114,71
15-10-202114,72
14-10-202114,71
13-10-202114,72
12-10-202114,72
11-10-202114,76
08-10-202114,74
07-10-202114,76
06-10-202114,83
05-10-202114,78
04-10-202114,74
01-10-202114,80
30-09-202114,80
29-09-202114,73
28-09-202114,68
27-09-202114,75
24-09-202114,75
23-09-202114,81
22-09-202114,81
21-09-202114,79
20-09-202114,85
17-09-202114,70
16-09-202114,74
15-09-202114,72
14-09-202114,69
13-09-202114,73
10-09-202114,64
09-09-202114,58
08-09-202114,61
07-09-202114,54
06-09-202114,63
03-09-202114,56
02-09-202114,63
01-09-202114,65
31-08-202114,63
30-08-202114,65
27-08-202114,67
26-08-202114,62
25-08-202114,70
24-08-202114,72
23-08-202114,73
20-08-202114,81
19-08-202114,77
18-08-202114,71
17-08-202114,60
16-08-202114,69
13-08-202114,60
12-08-202114,61
11-08-202114,65
10-08-202114,68
09-08-202114,67
06-08-202114,63
05-08-202114,65
04-08-202114,68
03-08-202114,63
02-08-202114,64
30-07-202114,59
29-07-202114,67
28-07-202114,64
27-07-202114,67
26-07-202114,69
23-07-202114,67
22-07-202114,64
21-07-202114,66
20-07-202114,72
19-07-202114,73
16-07-202114,61
15-07-202114,62
14-07-202114,57
13-07-202114,52
12-07-202114,55
09-07-202114,52
08-07-202114,62
07-07-202114,62
06-07-202114,51
05-07-202114,42
02-07-202114,51
01-07-202114,42
30-06-202114,33
29-06-202114,36
28-06-202114,33
25-06-202114,30
24-06-202114,29
23-06-202114,37
22-06-202114,32
21-06-202114,37
18-06-202114,32
17-06-202114,03
16-06-202114,05
15-06-202114,03
14-06-202114,05
11-06-202114,03
10-06-202113,92
09-06-202113,92
08-06-202113,91
07-06-202113,82
04-06-202113,89
03-06-202113,82
02-06-202113,83
01-06-202113,75
31-05-202113,79
28-05-202113,84
27-05-202113,79
26-05-202113,79
25-05-202113,72
24-05-202113,69
21-05-202113,75
20-05-202113,69
19-05-202113,71
18-05-202113,72
17-05-202113,78
14-05-202113,79
13-05-202113,78
12-05-202113,79
11-05-202113,78
10-05-202113,84
07-05-202113,97
06-05-202113,95
05-05-202113,96
04-05-202113,98
03-05-202113,92
30-04-202113,85
29-04-202113,79
28-04-202113,87
27-04-202113,90
26-04-202113,90
23-04-202113,94
22-04-202113,91
21-04-202113,96
20-04-202113,87
19-04-202113,93
16-04-202114,02
15-04-202114,03
14-04-202114
13-04-202114,05
12-04-202114,04
09-04-202114,04
08-04-202114,06
07-04-202114,05
06-04-202114,14
05-04-202114,12
01-04-202114,18
31-03-202114,12
30-03-202114,06
29-03-202114,07
26-03-202113,99
25-03-202114,07
24-03-202113,99
23-03-202113,90
22-03-202113,83
19-03-202113,82
18-03-202113,75
17-03-202113,83
16-03-202113,87
15-03-202113,86
12-03-202113,87
11-03-202113,90
10-03-202113,93
09-03-202113,94
08-03-202113,99
05-03-202113,91
04-03-202113,90
03-03-202113,89
02-03-202113,95
01-03-202113,93
26-02-202113,83
25-02-202113,71
24-02-202113,80
23-02-202113,90
22-02-202113,97
19-02-202114,01
18-02-202114,09
17-02-202114,11
16-02-202114,02
15-02-202114,15
12-02-202114,12
11-02-202114,15
10-02-202114,15
09-02-202114,17
08-02-202114,21
05-02-202114,23
04-02-202114,23
03-02-202114,22
02-02-202114,19
01-02-202114,18
29-01-202114,09
28-01-202114,18
27-01-202114,20
26-01-202114,14
25-01-202114,12
22-01-202114,10
21-01-202114,11
20-01-202114,19
19-01-202114,15
18-01-202114,16
15-01-202114,16
14-01-202114,16
13-01-202114,05
12-01-202114,03
11-01-202114,07
08-01-202113,98
07-01-202113,94
06-01-202113,90
05-01-202114,08
04-01-202114,08
31-12-202014,11
30-12-202014,06
29-12-202014,08
28-12-202014,11
24-12-202014,08
23-12-202014,14
22-12-202014,08
21-12-202014,19
18-12-202014,08
17-12-202014,08
16-12-202014,07
15-12-202014,18
14-12-202014,12
11-12-202014,20
10-12-202014,17
09-12-202014,18
08-12-202014,23
07-12-202014,21
04-12-202014,15
03-12-202014,17
02-12-202014,26
01-12-202014,40
30-11-202014,39
27-11-202014,43
26-11-202014,48
25-11-202014,45
24-11-202014,48
23-11-202014,43
20-11-202014,49
19-11-202014,48
18-11-202014,42
17-11-202014,37
16-11-202014,37
13-11-202014,40
12-11-202014,42
11-11-202014,25
10-11-202014,33
09-11-202014,25
06-11-202014,33
05-11-202014,39
04-11-202014,46
03-11-202014,34
02-11-202014,42
30-10-202014,36
29-10-202014,41
28-10-202014,43
27-10-202014,28
26-10-202014,29
23-10-202014,18
22-10-202014,26
21-10-202014,21
20-10-202014,40
19-10-202014,35
16-10-202014,40
15-10-202014,49
14-10-202014,44
13-10-202014,35
12-10-202014,32
09-10-202014,27
08-10-202014,32
07-10-202014,26
06-10-202014,20
05-10-202014,24
02-10-202014,36
01-10-202014,25
30-09-202014,36
29-09-202014,35
28-09-202014,35
25-09-202014,44
24-09-202014,49
23-09-202014,46
22-09-202014,39
21-09-202014,39
18-09-202014,33
17-09-202014,39
16-09-202014,29
15-09-202014,23
14-09-202014,27
11-09-202014,27
10-09-202014,22
09-09-202014,34
08-09-202014,35
07-09-202014,41
04-09-202014,33
03-09-202014,41
02-09-202014,30
01-09-202014,08
31-08-202014,10
28-08-202014,12
27-08-202014,31
26-08-202014,31
25-08-202014,31
24-08-202014,33
21-08-202014,40
20-08-202014,30
19-08-202014,20
18-08-202014,20
17-08-202014,28
14-08-202014,36
13-08-202014,40
12-08-202014,49
11-08-202014,52
10-08-202014,63
07-08-202014,56
06-08-202014,52
05-08-202014,45
04-08-202014,58
03-08-202014,56
31-07-202014,43
30-07-202014,56
29-07-202014,55
28-07-202014,57
27-07-202014,54
24-07-202014,72
23-07-202014,76
22-07-202014,72
21-07-202014,84
20-07-202014,80
17-07-202014,81
16-07-202014,79
15-07-202014,68
14-07-202014,80