Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026382,9816
03-07-2026394,2815
02-07-2026382,9816
01-07-2026394,2815
30-06-2026400,9114
29-06-2026392,0195
26-06-2026377,8607
25-06-2026390,2179
24-06-2026389,4886
23-06-2026389,4886
22-06-2026403,9553
19-06-2026388,3853
18-06-2026389,4886
17-06-2026388,3853
16-06-2026389,1798
15-06-2026395,4795
12-06-2026380,8506
11-06-2026376,5791
10-06-2026363,2501
09-06-2026374,6864
08-06-2026378,8567
05-06-2026373,2820
04-06-2026399,4673
03-06-2026399,7318
02-06-2026403,5232
01-06-2026388,6018
29-05-2026380,4295
28-05-2026376,9950
27-05-2026374,4405
26-05-2026378,3138
25-05-2026367,0453
22-05-2026371,1466
21-05-2026367,0453
20-05-2026361,9929
19-05-2026351,5803
18-05-2026354,2371
15-05-2026359,5628
14-05-2026356,1348
13-05-2026361,0082
12-05-2026356,1348
11-05-2026361,8362
08-05-2026358,1878
07-05-2026350,2175
06-05-2026356,5343
05-05-2026352,5244
04-05-2026347,0101
01-05-2026337,8901
30-04-2026343,2495
29-04-2026337,8901
28-04-2026327,3314
27-04-2026334,0487
24-04-2026335,1257
23-04-2026330,9166
22-04-2026332,6958
21-04-2026326,7714
20-04-2026324,7888
17-04-2026321,7266
16-04-2026316,7280
15-04-2026315,4101
14-04-2026313,2631
13-04-2026302,8688
10-04-2026296,4756
09-04-2026293,9887
08-04-2026290,3194
07-04-2026278,2198
06-04-2026273,8943
02-04-2026274,5092
01-04-2026273,8943
31-03-2026268,9283
30-03-2026255,3056
27-03-2026262,6993
26-03-2026268,2325
25-03-2026279,4279
24-03-2026277,5736
23-03-2026277,0070
20-03-2026274,2052
19-03-2026282,30
18-03-2026277,7960
17-03-2026282,0688
16-03-2026278,4652
13-03-2026274,3069
12-03-2026275,5299
11-03-2026281,9618
10-03-2026280,9163
09-03-2026280,2740
06-03-2026272,16
05-03-2026280,7501
04-03-2026281,7921
03-03-2026276,2854
02-03-2026284,3304
27-02-2026282,6947
26-02-2026286,6819
25-02-2026291,1570
24-02-2026284,3533
23-02-2026281,3770
20-02-2026284,5044
19-02-2026282,9076
18-02-2026284,0484
17-02-2026279,1013
16-02-2026277,2112
13-02-2026278,6571
12-02-2026277,2112
11-02-2026285,7950
10-02-2026283,9899
09-02-2026286,9047
06-02-2026281,1565
05-02-2026269,8442
04-02-2026273,5718
03-02-2026282,5373
02-02-2026285,0620
30-01-2026281,5092
29-01-2026288,98
28-01-2026292,3089
27-01-2026287,0129
26-01-2026281,5720
23-01-2026279,9736
22-01-2026281,3257
21-01-2026280,7663
20-01-2026276,5551
19-01-2026280,6887
16-01-2026282,2613
15-01-2026280,6887
14-01-2026277,8952
13-01-2026281,9050
12-01-2026283,0595
09-01-2026280,6377
08-01-2026273,3722
07-01-2026274,4604
06-01-2026275,7387
05-01-2026270,1640
02-01-2026265,8546
31-12-2025260,2668
30-12-2025262,6617
29-12-2025263,6859
26-12-2025264,3220
24-12-2025263,5379
23-12-2025264,3220
22-12-2025263,5379
19-12-2025260,6567
18-12-2025255,0782
17-12-2025250,3326
16-12-2025257,6809
15-12-2025258,2705
12-12-2025261,4493
11-12-2025270,3131
10-12-2025271,5463
09-12-2025270,3131
08-12-2025269,9331
05-12-2025271,0701
04-12-2025268,9208
03-12-2025264,6024
02-12-2025262,2777
01-12-2025258,6052
28-11-2025261,5293
27-11-2025253,3555
26-11-2025257,6953
25-11-2025253,3555
24-11-2025250,9801
21-11-2025242,7440
20-11-2025241,0692
19-11-2025251,4902
18-11-2025248,4089
17-11-2025252,4688
14-11-2025256,3973
13-11-2025255,5873
12-11-2025266,8539
11-11-2025266,7855
10-11-2025271,8515
07-11-2025265,3392
06-11-2025267,2475
05-11-2025271,0130
04-11-2025265,3093
03-11-2025274,2916
31-10-2025271,5803
30-10-2025269,0172
29-10-2025272,6570
28-10-2025266,1016
27-10-2025264,8970
24-10-2025261,4649
23-10-2025257,0242
22-10-2025252,2450
21-10-2025257,5455
20-10-2025258,1519
17-10-2025256,3379
16-10-2025257,6210
15-10-2025258,4095
14-10-2025254,4342
13-10-2025255,4517
10-10-2025242,9830
09-10-2025252,7649
08-10-2025253,9274
07-10-2025250,0813
06-10-2025254,6764
03-10-2025254,0649
02-10-2025253,9162
01-10-2025252,5689
30-09-2025248,9729
29-09-2025245,9421
26-09-2025244,1607
25-09-2025243,3137
24-09-2025244,8093
23-09-2025248,2451
22-09-2025252,9991
19-09-2025249,2823
18-09-2025247,0598
17-09-2025243,1476
16-09-2025241,3024
15-09-2025239,3119
12-09-2025236,4811
11-09-2025237,4626
10-09-2025234,3359
09-09-2025229,9885
08-09-2025229,0078
05-09-2025228,1388
04-09-2025225,1501
03-09-2025222,3249
02-09-2025219,9933
01-09-2025226,5862
29-08-2025222,3765
28-08-2025226,5862
27-08-2025223,3923
26-08-2025222,2215
25-08-2025221,3021
22-08-2025221,0732
21-08-2025215,1595
20-08-2025215,7256
19-08-2025216,6651
18-08-2025220,4075
15-08-2025222,4397
14-08-2025222,0683
13-08-2025222,4397
12-08-2025219,4628
11-08-2025213,8674
08-08-2025214,6103
07-08-2025213,2137
06-08-2025213,7502
05-08-2025210,7851
04-08-2025212,3107
01-08-2025209,1118
31-07-2025213,8088
30-07-2025215,3408
29-07-2025213,8571
28-07-2025214,2739
25-07-2025212,7792
24-07-2025212,1789
23-07-2025209,7815
22-07-2025208,4974
21-07-2025209,5665
18-07-2025208,2795
17-07-2025207,6423
16-07-2025205,7662
15-07-2025205,5865
14-07-2025205,5353
11-07-2025205,3494
10-07-2025207,3382
09-07-2025208,4867
08-07-2025205,2517
07-07-2025204,1104
04-07-2025203,4976
03-07-2025206,4552
02-07-2025203,4976
01-07-2025201,0332
30-06-2025202,2792
27-06-2025200,1452
26-06-2025199,7072
25-06-2025198,0106
24-06-2025198,0816
23-06-2025193,2040
20-06-2025191,8698
19-06-2025193,2174
18-06-2025193,2040
17-06-2025193,2174
16-06-2025195,1265
13-06-2025191,0861
12-06-2025194,7726
11-06-2025191,8396
10-06-2025194,4454
09-06-2025189,6333
06-06-2025191,8396
05-06-2025189,6333
04-06-2025189,4746
03-06-2025187,6402
02-06-2025184,1097
30-05-2025182,9158
29-05-2025184,9879
28-05-2025184,1692
27-05-2025184,9879
26-05-2025182,1936
23-05-2025180,9170
22-05-2025182,53
21-05-2025182,1936
20-05-2025185,5823
19-05-2025186,0033
16-05-2025186,8191
15-05-2025186,9069
14-05-2025187,7043
13-05-2025186,5085
12-05-2025183,1754
09-05-2025171,9967
08-05-2025173,6404
07-05-2025171,9967
06-05-2025171,0535
05-05-2025172,1429
02-05-2025172,6211
01-05-2025167,8866
30-04-2025168,2940
29-04-2025168,2735
28-04-2025167,8866
25-04-2025168,0120
24-04-2025165,6381
23-04-2025159,7643
22-04-2025155,5298
21-04-2025157,5453
17-04-2025155,9375
16-04-2025157,5453
15-04-2025161,9947
14-04-2025161,3841
11-04-2025160,5682
10-04-2025157,2128
09-04-2025166,1224
08-04-2025147,8434
07-04-2025150,5338
04-04-2025149,6741
03-04-2025172,3024
02-04-2025173,8069
01-04-2025172,3024
31-03-2025170,2263
28-03-2025171,0849
27-03-2025176,4065
26-03-2025178,6728
25-03-2025182,6061
24-03-2025182,3978
21-03-2025179,2721
20-03-2025180,0880
19-03-2025180,7864
18-03-2025178,2623
17-03-2025180,7089
14-03-2025179,3228
13-03-2025174,2818
12-03-2025177,8965
11-03-2025175,8715
10-03-2025176,6565
07-03-2025184,0180
06-03-2025180,9798
05-03-2025186,7218
04-03-2025183,4437
03-03-2025184,3550
28-02-2025189,7089
27-02-2025187,9117
26-02-2025194,5666
25-02-2025192,9116
24-02-2025195,7980
21-02-2025198,8845
20-02-2025205,0940
19-02-2025205,8134
18-02-2025205,0746
17-02-2025203,4409
14-02-2025203,2393
13-02-2025203,4409
12-02-2025200,8118
11-02-2025201,8602
10-02-2025203,3314
07-02-2025201,6122
06-02-2025203,3938
05-02-2025202,5102
04-02-2025200,4541
03-02-2025199,6804
31-01-2025202,1163
30-01-2025202,2502
29-01-2025199,8212
28-01-2025199,3857
27-01-2025196,8391
24-01-2025208,3348
23-01-2025208,4448
22-01-2025207,3566
21-01-2025205,0448
20-01-2025199,5543
17-01-2025202,3558
16-01-2025199,5543
15-01-2025199,0575
14-01-2025195,1421
13-01-2025194,9847
10-01-2025195,9244
09-01-2025200,6458
08-01-2025200,3693
07-01-2025200,6458
06-01-2025203,9266
03-01-2025200,3607
02-01-2025197,2465
31-12-2024200,6388
30-12-2024197,2465
27-12-2024200,6388
26-12-2024200,6388
24-12-2024198,5257
23-12-2024200,6388
20-12-2024198,5257
19-12-2024195,8870
18-12-2024196,7078
17-12-2024203,8822
16-12-2024206,1783
13-12-2024202,5035
12-12-2024200,4439
11-12-2024201,5640
10-12-2024197,8640
09-12-2024201,2540
06-12-2024202,5982
05-12-2024199,9311
04-12-2024202,4524
03-12-2024199,0156
02-12-2024198,6607
29-11-2024196,0947
28-11-2024196,5938
27-11-2024194,5605
26-11-2024196,5938
25-11-2024195,5589
22-11-2024193,6873
21-11-2024192,6491
20-11-2024191,0445
19-11-2024190,6669
18-11-2024189,0626
15-11-2024187,8192
14-11-2024189,5075
13-11-2024190,7642
12-11-2024192,0535
11-11-2024192,0776
08-11-2024192,1469
07-11-2024192,2398
06-11-2024189,6838
05-11-2024184,1252
04-11-2024181,4592
01-11-2024185,0351
31-10-2024180,3380
30-10-2024185,0351
29-10-2024186,0119
28-10-2024183,3263
25-10-2024182,8647
24-10-2024181,8673
23-10-2024181,3406
22-10-2024183,7211
21-10-2024184,0437
18-10-2024184,3799
17-10-2024184,3132
16-10-2024184,3187
15-10-2024184,1126
14-10-2024187,2283
11-10-2024185,1592
10-10-2024183,7975
09-10-2024184,2419
08-10-2024182,7953
07-10-2024180,7912
04-10-2024182,3426
03-10-2024180,3044
02-10-2024180,2309
01-10-2024179,3180
30-09-2024182,3918
27-09-2024182,2777
26-09-2024182,8674
25-09-2024179,9993
24-09-2024180,6409
23-09-2024180,2049
20-09-2024179,9651
19-09-2024180,4777
18-09-2024176,0387
17-09-2024177,0351
16-09-2024176,4176
13-09-2024176,7613
12-09-2024174,8037
11-09-2024173,4824
10-09-2024169,55
09-09-2024167,9322
06-09-2024166,5963
05-09-2024171,5966
04-09-2024172,1840
03-09-2024172,9035
02-09-2024177,8542
30-08-2024180,2063
29-08-2024177,8542
28-08-2024177,3670
27-08-2024179,4621
26-08-2024178,9447
23-08-2024180,6812
22-08-2024177,7556
21-08-2024181,0312
20-08-2024179,7079
19-08-2024180,6104
16-08-2024178,4188
15-08-2024173,2826
14-08-2024173,3227
13-08-2024173,2826
12-08-2024168,9062
09-08-2024169,1731
08-08-2024168,0617
07-08-2024162,2013
06-08-2024164,7683
05-08-2024163,0308
02-08-2024168,2520
01-08-2024172,9074
31-07-2024179,6603
30-07-2024173,5305
29-07-2024175,9393
26-07-2024175,7915
25-07-2024173,4729
24-07-2024176,3548
23-07-2024182,6940
22-07-2024182,8677
19-07-2024179,3171
18-07-2024181,2581
17-07-2024183,0839
16-07-2024189,2681
15-07-2024187,9222
12-07-2024187,0167
11-07-2024185,6431
10-07-2024187,7498
09-07-2024185,7399
08-07-2024186,1954
05-07-2024185,2312
04-07-2024182,5408
03-07-2024184,2344
02-07-2024182,5408
01-07-2024181,2884
28-06-2024180,8606
27-06-2024180,8477
26-06-2024180,0486
25-06-2024180,1484
24-06-2024178,55
21-06-2024180,6920
20-06-2024181,4050
19-06-2024182,7570
18-06-2024183,0662
17-06-2024182,7570
14-06-2024181,3266
13-06-2024181,8626
12-06-2024181,0979
11-06-2024178,0790
10-06-2024177,4631
07-06-2024175,7684
06-06-2024176,8021
05-06-2024177,3374
04-06-2024173,0641
03-06-2024173,8928
31-05-2024173,8737
30-05-2024174,0704
29-05-2024175,5421
28-05-2024177,2443
27-05-2024174,4890
24-05-2024176,4261
23-05-2024174,4890
22-05-2024175,6515
21-05-2024175,0002
20-05-2024173,1061
17-05-2024172,4762
16-05-2024173,1061
15-05-2024174,0462
14-05-2024170,4353
13-05-2024168,4614
10-05-2024167,9801
09-05-2024166,8110
08-05-2024167,0212
07-05-2024166,8110
06-05-2024166,9721
03-05-2024164,8648
02-05-2024162,2286
01-05-2024165,2894
30-04-2024162,1614
29-04-2024165,2894
26-04-2024164,8350
25-04-2024160,8088
24-04-2024160,6415
23-04-2024159,6090
22-04-2024156,78
19-04-2024155,6775
18-04-2024158,8978
17-04-2024160,3733
16-04-2024163,0607
15-04-2024163,0030
12-04-2024167,3342
11-04-2024169,5999
10-04-2024167,3342
09-04-2024169,7413
08-04-2024168,6869
05-04-2024168,5068
04-04-2024166,6013
03-04-2024169,1453
02-04-2024168,2922
01-04-2024168,8402
28-03-2024169,0069
27-03-2024168,8402
26-03-2024167,9160
25-03-2024167,9606
22-03-2024168,7451
21-03-2024168,9975
20-03-2024166,8376
19-03-2024164,6823
18-03-2024164,1330
15-03-2024162,7951
14-03-2024164,3090
13-03-2024165,6484
12-03-2024167,1724
11-03-2024165,2005
08-03-2024166,1125
07-03-2024168,9065
06-03-2024165,7126
05-03-2024164,3049
04-03-2024167,0283
01-03-2024167,4601
29-02-2024162,7723
28-02-2024161,0216
27-02-2024161,9254
26-02-2024161,7019
23-02-2024161,5316
22-02-2024161,7160
21-02-2024157,3153
20-02-2024158,1561
19-02-2024163,0070
16-02-2024160,3524
15-02-2024163,0070
14-02-2024163,0854
13-02-2024160,8779
12-02-2024164,7057
09-02-2024164,8866
08-02-2024162,1173
07-02-2024160,9563
06-02-2024159,3143
05-02-2024159,7386
02-02-2024159,3268
01-02-2024158,7643
31-01-2024157,1569
30-01-2024160,7163
29-01-2024161,7795
26-01-2024160,3665
25-01-2024162,3853
24-01-2024161,7857
23-01-2024161,2005
22-01-2024160,7696
19-01-2024159,1980
18-01-2024155,2394
17-01-2024152,48
16-01-2024153,6688
15-01-2024153,8402
12-01-2024153,8007
11-01-2024153,8402
10-01-2024153,4655
09-01-2024152,6206
08-01-2024152,8922
05-01-2024149,4291
04-01-2024149,4979
03-01-2024150,7632
02-01-2024153,0977
29-12-2023156,4383
28-12-2023157,5932
27-12-2023157,8069
26-12-2023156,7004
22-12-2023156,8239
21-12-2023156,7004
20-12-2023154,2090
19-12-2023156,8996
18-12-2023155,8421
15-12-2023155,5667
14-12-2023154,9066
13-12-2023152,5525
12-12-2023150,4721
11-12-2023149,9159
08-12-2023147,8639
07-12-2023147,02
06-12-2023144,9363
05-12-2023145,7942
04-12-2023146,8296
01-12-2023147,9529
30-11-2023146,7041
29-11-2023146,7559
28-11-2023145,5719
27-11-2023145,5063
24-11-2023145,6245
23-11-2023144,4955
22-11-2023145,4295
21-11-2023144,4955
20-11-2023145,6543
17-11-2023143,9604
16-11-2023143,4399
15-11-2023143,6998
14-11-2023142,7367
13-11-2023138,5737
10-11-2023139,3894
09-11-2023136,0208
08-11-2023136,5863
07-11-2023135,8858
06-11-2023135,1139
03-11-2023134,8913
02-11-2023132,7029
01-11-2023127,9713
31-10-2023128,8947
30-10-2023127,9713
27-10-2023127,6486
26-10-2023127,9054
25-10-2023129,8880
24-10-2023133,5816
23-10-2023132,1276
20-10-2023132,6171
19-10-2023134,6243
18-10-2023137,0582
17-10-2023138,6901
16-10-2023139,0268
13-10-2023137,2330
12-10-2023140,0202
11-10-2023140,0729
10-10-2023138,9792
09-10-2023137,8507
06-10-2023137,6518
05-10-2023135,5065
04-10-2023135,9737
03-10-2023134,7118
02-10-2023137,3687
29-09-2023136,9121
28-09-2023136,7669
27-09-2023134,9684
26-09-2023134,2343
25-09-2023136,4527
22-09-2023136,0940
21-09-2023135,3778
20-09-2023137,1382
19-09-2023138,5184
18-09-2023139,1344
15-09-2023138,8726
14-09-2023141,4053
13-09-2023140,0442
12-09-2023139,6674
11-09-2023141,5912
08-09-2023141,6660
07-09-2023141,8094
06-09-2023143,9579
05-09-2023144,4541
04-09-2023144,1628
01-09-2023144,7921
31-08-2023144,1628
30-08-2023143,0636
29-08-2023142,4338
28-08-2023139,8865
25-08-2023138,4014
24-08-2023137,6680
23-08-2023140,9199
22-08-2023138,7923
21-08-2023138,9189
18-08-2023136,2785
17-08-2023135,9808
16-08-2023136,9144
15-08-2023138,4482
14-08-2023140,3441
11-08-2023138,4482
10-08-2023140,0589
09-08-2023140,3843
08-08-2023141,9446
07-08-2023143,5141
04-08-2023141,9849
03-08-2023144,2352
02-08-2023144,4303
01-08-2023148,6955
31-07-2023148,2077
28-07-2023147,2904
27-07-2023145,7537
26-07-2023145,1809
25-07-2023145,8852
24-07-2023144,5305
21-07-2023144,0314
20-07-2023143,7408
19-07-2023147,0368
18-07-2023147,9121
17-07-2023147,2994
14-07-2023145,2048
13-07-2023146,0971
12-07-2023143,3524
11-07-2023142,6252
10-07-2023141,7992
07-07-2023140,2110
06-07-2023140,0222
05-07-2023141,4150
04-07-2023142,4504
03-07-2023142,8947
30-06-2023142,4504
29-06-2023140,8297
28-06-2023140,0996
27-06-2023140,0292
26-06-2023136,8656
23-06-2023138,1855
22-06-2023138,9212
21-06-2023138,1855
20-06-2023140,1369
19-06-2023141,8188
16-06-2023141,0566
15-06-2023141,8188
14-06-2023140,9964
13-06-2023140,2228
12-06-2023138,6135
09-06-2023135,1777
08-06-2023135,1780
07-06-2023134,4466
06-06-2023135,0066
05-06-2023134,3358
02-06-2023135,2442
01-06-2023134,6784
31-05-2023133,2268
30-05-2023134,6371
29-05-2023129,4373
26-05-2023134,5091
25-05-2023129,4373
24-05-2023125,7520
23-05-2023127,3028
22-05-2023128,9512
19-05-2023128,3328
18-05-2023123,6288
17-05-2023125,7077
16-05-2023123,6288
15-05-2023123,6953
12-05-2023121,8334
11-05-2023121,7233
10-05-2023121,9851
09-05-2023121,6705
08-05-2023121,9957
05-05-2023121,6705
04-05-2023118,9242
03-05-2023120,1313
02-05-2023120,6158
01-05-2023120,7837
28-04-2023121,5792
27-04-2023120,7837
26-04-2023119,4725
25-04-2023119,6101
24-04-2023122,4647
21-04-2023122,8057
20-04-2023123,4092
19-04-2023123,4754
18-04-2023124,4656
17-04-2023124,2243
14-04-2023124,1084
13-04-2023124,4004
12-04-2023122,6833
11-04-2023123,6655
10-04-2023123,4860
06-04-2023122,9490
05-04-2023123,4860
04-04-2023124,8908
03-04-2023126,5876
31-03-2023127,1439
30-03-2023125,2123
29-03-2023123,8858
28-03-2023121,2963
27-03-2023122,3009
24-03-2023123,0475
23-03-2023123,8382
22-03-2023121,7838
21-03-2023123,5573
20-03-2023122,3663
17-03-2023121,2354
16-03-2023121,8506
15-03-2023119,0064
14-03-2023120,1160
13-03-2023117,8188
10-03-2023118,1465
09-03-2023120,6955
08-03-2023122,8010
07-03-2023121,3582
06-03-2023122,9803
03-03-2023123,3605
02-03-2023121,5872
01-03-2023120,8394
28-02-2023121,0187
27-02-2023120,7062
24-02-2023120,2440
23-02-2023122,3288
22-02-2023121,1140
21-02-2023121,0092
20-02-2023125,7323
17-02-2023124,0744
16-02-2023125,7323
15-02-2023128,0030
14-02-2023126,5374
13-02-2023125,4539
10-02-2023124,3549
09-02-2023124,6520
08-02-2023125,2120
07-02-2023127,2793
06-02-2023124,0509
03-02-2023126,1578
02-02-2023128,7302
01-02-2023125,8495
31-01-2023122,2878
30-01-2023120,3963
27-01-2023122,6946
26-01-2023122,9003
25-01-2023121,0759
24-01-2023120,7988
23-01-2023121,3770
20-01-2023118,0190
19-01-2023115,1447
18-01-2023116,7742
17-01-2023117,3332
16-01-2023116,6172
13-01-2023117,1529
12-01-2023116,6172
11-01-2023115,9465
10-01-2023114,2114
09-01-2023113,0852
06-01-2023112,1353
05-01-2023108,7031
04-01-2023110,4765
03-01-2023109,1633
02-01-2023109,5574
30-12-2022109,6067
29-12-2022109,5574
28-12-2022106,4499
27-12-2022107,9101
23-12-2022108,9329
22-12-2022108,9289
21-12-2022112,0528
20-12-2022110,7090
19-12-2022110,7713
16-12-2022112,5109
15-12-2022113,3071
14-12-2022117,9032
13-12-2022118,5968
12-12-2022117,1745
09-12-2022114,9677
08-12-2022115,6028
07-12-2022113,9132
06-12-2022114,4644
05-12-2022116,6136
02-12-2022118,8797
01-12-2022119,9599
30-11-2022119,6384
29-11-2022114,8417
28-11-2022115,4959
25-11-2022117,7336
24-11-2022117,2504
23-11-2022118,4625
22-11-2022117,2504
21-11-2022115,2563
18-11-2022116,4439
17-11-2022116,0403
16-11-2022115,9894
15-11-2022119,0968
14-11-2022117,1236
11-11-2022118,5501
10-11-2022115,5628
09-11-2022107,3042
08-11-2022109,9509
07-11-2022108,6625
04-11-2022106,9004
03-11-2022104,2545
02-11-2022107,0388
01-11-2022111,4228
31-10-2022110,2815
28-10-2022111,4228
27-10-2022108,1552
26-10-2022109,0380
25-10-2022110,2083
24-10-2022108,1707
21-10-2022107,3628
20-10-2022104,4054
19-10-2022104,0510
18-10-2022104,3437
17-10-2022103,2287
14-10-2022101,0385
13-10-2022104,2380
12-10-2022101,5598
11-10-2022102,3342
10-10-2022104,6124
07-10-2022107,0941
06-10-2022111,6401
05-10-2022112,44
04-10-2022112,1370
03-10-2022108,1366
30-09-2022104,7363
29-09-2022106,4324
28-09-2022108,8484
27-09-2022107,2131
26-09-2022106,5540
23-09-2022107,9147
22-09-2022109,6847
21-09-2022111,4913
20-09-2022112,7919
19-09-2022114,2297
16-09-2022114,0010
15-09-2022114,8598
14-09-2022116,7086
13-09-2022116,3857
12-09-2022122,3753
09-09-2022121,4246
08-09-2022118,9491
07-09-2022117,8175
06-09-2022115,9610
05-09-2022117,9529
02-09-2022117,0872
01-09-2022117,9529
31-08-2022119,1790
30-08-2022120,3069
29-08-2022121,3010
26-08-2022123,0243
25-08-2022128,9134
24-08-2022125,7680
23-08-2022125,6329
22-08-2022125,3188
19-08-2022128,9825
18-08-2022132,0516
17-08-2022130,6958
16-08-2022132,9318
15-08-2022130,7216
12-08-2022134,0686
11-08-2022130,7216
10-08-2022130,9591
09-08-2022126,3556
08-08-2022129,8803
05-08-2022130,1968
04-08-2022131,0163
03-08-2022131,2827
02-08-2022127,5775
01-08-2022128,1547
29-07-2022128,0095
28-07-2022126,6291
27-07-2022124,7030
26-07-2022120,3965
25-07-2022122,3142
22-07-2022123,0148
21-07-2022125,6065
20-07-2022123,8361
19-07-2022121,6054
18-07-2022117,0523
15-07-2022118,1027
14-07-2022115,7328
13-07-2022115,4349
12-07-2022115,5209
11-07-2022116,3284
08-07-2022118,6760
07-07-2022118,2534
06-07-2022114,8260
05-07-2022114,3182
04-07-2022113,8281
01-07-2022112,7552
30-06-2022113,8281
29-06-2022115,4651
28-06-2022116,6511
27-06-2022119,9019
24-06-2022120,3032
23-06-2022115,6981
22-06-2022114,9544
21-06-2022115,6981
20-06-2022111,6724
17-06-2022112,9487
16-06-2022111,6724
15-06-2022117,5057
14-06-2022115,4173
13-06-2022115,2822
10-06-2022121,3804
09-06-2022125,8279
08-06-2022129,2051
07-06-2022131,3065
06-06-2022132,5846
03-06-2022129,8154
02-06-2022132,5846
01-06-2022129,2185
31-05-2022130,3440
30-05-2022123,4010
27-05-2022131,5934
26-05-2022121,2288
25-05-2022123,4010
24-05-2022121,2288
23-05-2022124,3333
20-05-2022122,6262
19-05-2022122,4386
18-05-2022122,7638
17-05-2022128,3512
16-05-2022123,9394
13-05-2022125,6964
12-05-2022120,6981
11-05-2022120,4384
10-05-2022124,1184
09-05-2022129,4286
06-05-2022127,4483
05-05-2022129,4286
04-05-2022135,5853
03-05-2022131,2888
02-05-2022130,3769
29-04-2022127,8909
28-04-2022132,6113
27-04-2022127,8418
26-04-2022128,2462
25-04-2022132,5818
22-04-2022130,2181
21-04-2022133,3984
20-04-2022136,3565
19-04-2022136,6092
18-04-2022136,0896
14-04-2022133,0191
13-04-2022136,0896
12-04-2022133,8023
11-04-2022134,4048
08-04-2022136,4384
07-04-2022138,7235
06-04-2022138,3850
05-04-2022141,5584
04-04-2022145,8801
01-04-2022143,7291
31-03-2022144,4193
30-03-2022147,2128
29-03-2022150,4153
28-03-2022147,6408
25-03-2022146,1684
24-03-2022146,1384
23-03-2022141,9070
22-03-2022144,31
21-03-2022142,1869
18-03-2022143,6394
17-03-2022140,2437
16-03-2022138,3831
15-03-2022133,4398
14-03-2022129,0858
11-03-2022132,4383
10-03-2022134,9523
09-03-2022137,0910
08-03-2022132,5491
07-03-2022131,5825
04-03-2022137,5059
03-03-2022140,3080
02-03-2022142,1967
01-03-2022138,9519
28-02-2022141,9669
25-02-2022142,0657
24-02-2022139,7206
23-02-2022134,8349
22-02-2022137,7678
21-02-2022142,1152
18-02-2022140,0879
17-02-2022142,1152
16-02-2022146,6484
15-02-2022146,6255
14-02-2022141,3106
11-02-2022141,3257
10-02-2022145,3936
09-02-2022148,3313
08-02-2022144,1680
07-02-2022141,8346
04-02-2022142,6849
03-02-2022141,2602
02-02-2022146,7164
01-02-2022144,5566
31-01-2022143,3708
28-01-2022137,9546
27-01-2022134,3799
26-01-2022138,8462
25-01-2022138,1498
24-01-2022142,8799
21-01-2022141,3894
20-01-2022144,9958
19-01-2022147,7670
18-01-2022151,2427
17-01-2022154,3262
14-01-2022156,2469
13-01-2022154,3262
12-01-2022157,4806
11-01-2022156,9218
10-01-2022154,4193
07-01-2022154,5816
06-01-2022156,9577
05-01-2022156,3330
04-01-2022161,8345
03-01-2022163,0289
31-12-2021163,0289
30-12-2021162,2662
29-12-2021163,2557
28-12-2021162,3910
27-12-2021163,6625
24-12-2021158,6414
23-12-2021160,1282
22-12-2021158,6414
21-12-2021156,8846
20-12-2021152,6460
17-12-2021154,0819
16-12-2021154,2863
15-12-2021158,1573
14-12-2021154,3346
13-12-2021156,2724
10-12-2021158,6520
09-12-2021156,8194
08-12-2021159,2491
07-12-2021158,7597
06-12-2021153,1608
03-12-2021152,1581
02-12-2021152,6778
01-12-2021152,1835
30-11-2021153,3553
29-11-2021155,7908
26-11-2021151,7613
25-11-2021155,5270
24-11-2021155,5270
23-11-2021154,08
22-11-2021154,1560
19-11-2021156,5867
18-11-2021156,5380
17-11-2021156,1265
16-11-2021156,7435
15-11-2021155,6882
12-11-2021155,8854
11-11-2021154,1482
10-11-2021152,8929
09-11-2021155,7739
08-11-2021155,5726
05-11-2021154,8433
04-11-2021152,8434
03-11-2021151,3172
02-11-2021150,2472
01-11-2021147,0734
29-10-2021147,8012
28-10-2021147,0734
27-10-2021144,4198
26-10-2021144,8230
25-10-2021145,6481
22-10-2021144,4689
21-10-2021144,9567
20-10-2021144,4391
19-10-2021144,5097
18-10-2021143,2888
15-10-2021142,8305
14-10-2021142,2297
13-10-2021138,9799
12-10-2021138,1881
11-10-2021138,8610
08-10-2021139,6141
07-10-2021140,6468
06-10-2021138,6604
05-10-2021138,1574
04-10-2021136,4987
01-10-2021140,3089
30-09-2021139,0851
29-09-2021139,8943
28-09-2021141,2385
27-09-2021145,7476
24-09-2021146,1864
23-09-2021145,8121
22-09-2021143,5964
21-09-2021141,4415
20-09-2021141,9271
17-09-2021145,0094
16-09-2021146,7587
15-09-2021146,45
14-09-2021144,85
13-09-2021145,7012
10-09-2021144,5381
09-09-2021145,4067
08-09-2021145,1373
07-09-2021146,6732
06-09-2021147,4027
03-09-2021147,8689
02-09-2021147,4027
01-09-2021146,9079
31-08-2021147,1452
30-08-2021147,8888
27-08-2021147,2957
26-08-2021144,9685
25-08-2021145,2794
24-08-2021144,3498
23-08-2021143,2386
20-08-2021140,6247
19-08-2021139,7179
18-08-2021139,2156
17-08-2021142,6328
16-08-2021142,2216
13-08-2021142,6328
12-08-2021143,4006
11-08-2021143,2676
10-08-2021143,4006
09-08-2021144,6859
06-08-2021144,7584
05-08-2021143,7606
04-08-2021143,5436
03-08-2021143,8934
02-08-2021143,1461
30-07-2021142,9597
29-07-2021142,8121
28-07-2021141,9924
27-07-2021140,7255
26-07-2021143,0552
23-07-2021143,1743
22-07-2021141,6778
21-07-2021141,8965
20-07-2021139,4324
19-07-2021136,9703
16-07-2021137,9539
15-07-2021139,9779
14-07-2021141,5854
13-07-2021142,1998
12-07-2021142,6855
09-07-2021142,4242
08-07-2021140,6734
07-07-2021142,4197
06-07-2021143,2769
05-07-2021142,1460
02-07-2021143,3389
01-07-2021142,1460
30-06-2021143,2908
29-06-2021143,7923
28-06-2021143,2908
25-06-2021141,4870
24-06-2021141,5282
23-06-2021138,6104
22-06-2021139,2742
21-06-2021138,6104
18-06-2021137,2889
17-06-2021139,9019
16-06-2021139,4188
15-06-2021140,0029
14-06-2021141,0104
11-06-2021139,9434
10-06-2021139,3632
09-06-2021138,0584
08-06-2021138,6208
07-06-2021135,7186
04-06-2021138,6417
03-06-2021135,7186
02-06-2021136,6694
01-06-2021135,9198
31-05-2021136,1090
28-05-2021136,1173
27-05-2021136,1090
26-05-2021135,4742
25-05-2021134,6632
24-05-2021132,8179
21-05-2021132,1572
20-05-2021132,8179
19-05-2021129,7666
18-05-2021128,5904
17-05-2021129,4351
14-05-2021130,0358
13-05-2021129,7847
12-05-2021129,8908
11-05-2021129,7847
10-05-2021129,8908
07-05-2021134,1058
06-05-2021132,5031
05-05-2021131,7776
04-05-2021131,7761
03-05-2021134,0183
30-04-2021134,6099
29-04-2021137,4178
28-04-2021137,4456
27-04-2021137,9505
26-04-2021138,5167
23-04-2021136,4360
22-04-2021134,0507
21-04-2021135,9992
20-04-2021137,6615
19-04-2021135,3876
16-04-2021137,6615
15-04-2021137,5187
14-04-2021135,9035
13-04-2021136,5081
12-04-2021136,6365
09-04-2021137,8014
08-04-2021137,8890
07-04-2021136,4547
06-04-2021136,6530
05-04-2021130,7275
01-04-2021134,7890
31-03-2021130,7275
30-03-2021128,0733
29-03-2021128,1142
26-03-2021130,4673
25-03-2021125,9482
24-03-2021125,4423
23-03-2021127,2242
22-03-2021129,8959
19-03-2021129,8959
18-03-2021127,3666
17-03-2021131,6966
16-03-2021130,8520
15-03-2021130,2976
12-03-2021128,3075
11-03-2021129,1133
10-03-2021125,1843
09-03-2021126,5045
08-03-2021121,1435
05-03-2021124,7592
04-03-2021122,1399
03-03-2021126,4072
02-03-2021129,7392
01-03-2021132,7467
26-02-2021128,2573
25-02-2021126,6313
24-02-2021132,5108
23-02-2021129,5994
22-02-2021130,1940
19-02-2021134,1036
18-02-2021132,1325
17-02-2021133,3371
16-02-2021135,0689
15-02-2021133,8156
12-02-2021131,2994
11-02-2021133,8156
10-02-2021131,2994
09-02-2021131,4997
08-02-2021131,5407
05-02-2021129,4106
04-02-2021128,2083
03-02-2021125,9360
02-02-2021126,1153
01-02-2021123,8522
29-01-2021120,2432
28-01-2021122,7922
27-01-2021123,0367
26-01-2021126,8750
25-01-2021127,3163
22-01-2021127,16
21-01-2021127,4901
20-01-2021126,9978
19-01-2021126,5405
18-01-2021124,6855
15-01-2021123,5284
14-01-2021124,6855
13-01-2021123,0283
12-01-2021123,7253
11-01-2021122,4893
08-01-2021122,5562
07-01-2021122,1453
06-01-2021118,4804
05-01-2021118,5707
04-01-2021116,8035
31-12-2020118,1469
30-12-2020117,5229
29-12-2020116,2180
28-12-2020117,2611
24-12-2020116,9821
23-12-2020116,5777
22-12-2020116,9821
21-12-2020115,9101
18-12-2020116,2580
17-12-2020115,9722
16-12-2020115,2340
15-12-2020114,8783
14-12-2020112,9068
11-12-2020112,2855
10-12-2020112,4595
09-12-2020111,9944
08-12-2020114,9256
07-12-2020113,7515
04-12-2020113,4229
03-12-2020111,0124
02-12-2020110,7867
01-12-2020110,6070
30-11-2020108,7855
27-11-2020109,1177
26-11-2020108,0007
25-11-2020107,9959
24-11-2020108,0007
23-11-2020106,5350
20-11-2020103,7792
19-11-2020105,2710
18-11-2020103,7792
17-11-2020104,7591
16-11-2020105,2234
13-11-2020103,3184
12-11-2020101,3443
11-11-2020102,4905
10-11-2020100,3739
09-11-20200
06-11-2020