Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
13-05-202422,9836
10-05-202422,9549
09-05-202422,9549
08-05-202422,9836
07-05-202422,9549
06-05-202422,9782
03-05-202422,6910
02-05-202422,3289
01-05-202422,7545
30-04-202422,3217
29-04-202422,7545
26-04-202422,6969
25-04-202422,1406
24-04-202422,1198
23-04-202421,9789
22-04-202421,5909
19-04-202421,4416
18-04-202421,8860
17-04-202422,09
16-04-202422,4608
15-04-202422,4553
12-04-202423,3719
11-04-202423,3719
10-04-202423,0603
09-04-202423,3957
08-04-202423,2511
05-04-202423,2289
04-04-202422,9674
03-04-202423,3180
02-04-202423,2019
01-04-202423,2019
28-03-202423,3047
27-03-202423,2828
26-03-202423,1586
25-03-202423,1659
22-03-202423,2748
21-03-202423,3090
20-03-202423,0125
19-03-202422,7174
18-03-202422,6438
15-03-202422,4606
14-03-202422,6701
13-03-202422,8567
12-03-202423,0682
11-03-202422,7969
08-03-202422,9273
07-03-202423,3130
06-03-202422,8745
05-03-202422,6823
04-03-202423,0593
01-03-202423,1226
29-02-202422,4770
28-02-202422,2368
27-02-202422,3604
26-02-202422,3309
23-02-202422,3097
22-02-202422,3370
21-02-202421,7295
20-02-202421,8458
19-02-202421,8458
16-02-202422,1508
15-02-202422,5184
14-02-202422,5327
13-02-202422,2291
12-02-202422,7617
09-02-202422,7910
08-02-202422,4116
07-02-202422,2514
06-02-202422,0254
05-02-202422,0849
02-02-202422,0303
01-02-202421,9536
31-01-202421,7334
30-01-202422,2244
29-01-202422,3730
26-01-202422,1787
25-01-202422,4598
24-01-202422,3750
23-01-202422,2977
22-01-202422,2383
19-01-202422,0229
18-01-202421,4791
17-01-202421,0992
16-01-202421,2629
15-01-202421,2629
12-01-202421,2818
11-01-202421,2889
10-01-202421,2370
09-01-202421,1227
08-01-202421,1602
05-01-202420,6830
04-01-202420,6935
03-01-202420,8665
02-01-202421,1930
29-12-202321,6622
28-12-202321,8213
27-12-202321,8542
26-12-202321,8542
22-12-202321,7284
21-12-202321,7126
20-12-202321,3651
19-12-202321,7409
18-12-202321,5981
15-12-202321,5618
14-12-202321,4706
13-12-202321,1574
12-12-202320,8702
11-12-202320,7957
08-12-202320,5130
07-12-202320,3966
06-12-202320,1086
05-12-202320,2295
04-12-202320,3747
01-12-202320,5331
30-11-202320,3596
29-11-202320,3676
28-11-202320,20
27-11-202320,1938
24-11-202320,2124
23-11-202320,1913
22-11-202320,1913
21-11-202320,0603
20-11-202320,2193
17-11-202319,9889
16-11-202319,9178
15-11-202319,9558
14-11-202319,8255
13-11-202319,2530
10-11-202319,3683
09-11-202318,8990
08-11-202318,9784
07-11-202318,8820
06-11-202318,7730
03-11-202318,7446
02-11-202318,4446
01-11-202318,4446
31-10-202317,9191
30-10-202317,7916
27-10-202317,7479
26-10-202317,7835
25-10-202318,0639
24-10-202318,5798
23-10-202318,3792
20-10-202318,4470
19-10-202318,7273
18-10-202319,0643
17-10-202319,2943
16-10-202319,3429
13-10-202319,0945
12-10-202319,4845
11-10-202319,4918
10-10-202319,3414
09-10-202319,1877
06-10-202319,1622
05-10-202318,8646
04-10-202318,9306
03-10-202318,7562
02-10-202319,1277
29-09-202319,0637
28-09-202319,0450
27-09-202318,7972
26-09-202318,6960
25-09-202319,0046
22-09-202318,9560
21-09-202318,8572
20-09-202319,1075
19-09-202319,3003
18-09-202319,3851
15-09-202319,3516
14-09-202319,7058
13-09-202319,5176
12-09-202319,4655
11-09-202319,7358
08-09-202319,7488
07-09-202319,7696
06-09-202320,0707
05-09-202320,1413
04-09-202320,1009
01-09-202320,1891
31-08-202320,1009
30-08-202319,9475
29-08-202319,8618
28-08-202319,5092
25-08-202319,3061
24-08-202319,2051
23-08-202319,6597
22-08-202319,3647
21-08-202319,3841
18-08-202319,0169
17-08-202318,9767
16-08-202319,1083
15-08-202319,3272
14-08-202319,5883
11-08-202319,3272
10-08-202319,5552
09-08-202319,6007
08-08-202319,8190
07-08-202320,0394
04-08-202319,8306
03-08-202320,1409
02-08-202320,1694
01-08-202320,7680
31-07-202320,7002
28-07-202320,5737
27-07-202320,3608
26-07-202320,2825
25-07-202320,3825
24-07-202320,1953
21-07-202320,1279
20-07-202320,0893
19-07-202320,5524
18-07-202320,6766
17-07-202320,5930
14-07-202320,3012
13-07-202320,4263
12-07-202320,0468
11-07-202319,9474
10-07-202319,8331
07-07-202319,6136
06-07-202319,5857
05-07-202319,7817
04-07-202319,7817
03-07-202319,9920
30-06-202319,9321
29-06-202319,7067
28-06-202319,6053
27-06-202319,5960
26-06-202319,1538
23-06-202319,1538
22-06-202319,4467
21-06-202319,3446
20-06-202319,6174
19-06-202319,7493
16-06-202319,7493
15-06-202319,8589
14-06-202319,7487
13-06-202319,6433
12-06-202319,4225
09-06-202318,9437
08-06-202318,9455
07-06-202318,8440
06-06-202318,9240
05-06-202318,8304
02-06-202318,9612
01-06-202318,8829
31-05-202318,6815
30-05-202318,8829
29-05-202318,8829
26-05-202318,8670
25-05-202318,1549
24-05-202317,6383
23-05-202317,8581
22-05-202318,0916
19-05-202318,0077
18-05-202318,0077
17-05-202317,6405
16-05-202317,3491
15-05-202317,3575
12-05-202317,0997
11-05-202317,0839
10-05-202317,1202
09-05-202317,0807
08-05-202317,1231
05-05-202317,0807
04-05-202316,6964
03-05-202316,8675
02-05-202316,9371
01-05-202316,9648
28-04-202317,0765
27-04-202316,9648
26-04-202316,7826
25-04-202316,8015
24-04-202317,2035
21-04-202317,2539
20-04-202317,3395
19-04-202317,3511
18-04-202317,4926
17-04-202317,4588
14-04-202317,4438
13-04-202317,4855
12-04-202317,2467
11-04-202317,3836
10-04-202317,3836
06-04-202317,2882
05-04-202317,3643
04-04-202317,5645
03-04-202317,8029
31-03-202317,8847
30-03-202317,6129
29-03-202317,4313
28-03-202317,0668
27-03-202317,2093
24-03-202317,3186
23-03-202317,4284
22-03-202317,1423
21-03-202317,3940
20-03-202317,2305
17-03-202317,0724
16-03-202317,1628
15-03-202316,7697
14-03-202316,9237
13-03-202316,6042
10-03-202316,6523
09-03-202317,0075
08-03-202317,3053
07-03-202317,1024
06-03-202317,3320
03-03-202317,3913
02-03-202317,1408
01-03-202317,0363
28-02-202317,0629
27-02-202317,0204
24-02-202316,9569
23-02-202317,2507
22-02-202317,0799
21-02-202317,0696
20-02-202317,0696
17-02-202317,5048
16-02-202317,7401
15-02-202318,0617
14-02-202317,8552
13-02-202317,7060
10-02-202317,5541
09-02-202317,6002
08-02-202317,6785
07-02-202317,9709
06-02-202317,5156
03-02-202317,8229
02-02-202318,1889
01-02-202317,7881
31-01-202317,2891
30-01-202317,0229
27-01-202317,3503
26-01-202317,3810
25-01-202317,1248
24-01-202317,0876
23-01-202317,1732
20-01-202316,7022
19-01-202316,2976
18-01-202316,5314
17-01-202316,6130
16-01-202316,6130
13-01-202316,5896
12-01-202316,5154
11-01-202316,4223
10-01-202316,1787
09-01-202316,0199
06-01-202315,8929
05-01-202315,4103
04-01-202315,6641
03-01-202315,4809
02-01-202315,5464
30-12-202215,5464
29-12-202215,5407
28-12-202215,1056
27-12-202215,3169
23-12-202215,4670
22-12-202215,4656
21-12-202215,9091
20-12-202215,7213
19-12-202215,7317
16-12-202215,9817
15-12-202216,0983
14-12-202216,7555
13-12-202216,8539
12-12-202216,6566
09-12-202216,3462
08-12-202216,4378
07-12-202216,1992
06-12-202216,2791
05-12-202216,5895
02-12-202216,9141
01-12-202217,0695
30-11-202217,0312
29-11-202216,3483
28-11-202216,4359
25-11-202216,7578
24-11-202216,7578
23-11-202216,8665
22-11-202216,6981
21-11-202216,4141
18-11-202216,5891
17-11-202216,5335
16-11-202216,5293
15-11-202216,9732
14-11-202216,6892
11-11-202216,8966
10-11-202216,4841
09-11-202215,3246
08-11-202215,7054
07-11-202215,5248
04-11-202215,2818
03-11-202214,9084
02-11-202215,3216
01-11-202215,3216
31-10-202215,7862
28-10-202215,9529
27-10-202215,4853
26-10-202215,6154
25-10-202215,7857
24-10-202215,4988
21-10-202215,3889
20-10-202214,9638
19-10-202214,9135
18-10-202214,9556
17-10-202214,7990
14-10-202214,4873
13-10-202214,9451
12-10-202214,5627
11-10-202214,6747
10-10-202215,0019
07-10-202215,3704
06-10-202216,0286
05-10-202216,1438
04-10-202216,1026
03-10-202215,5396
30-09-202215,0538
29-09-202215,2977
28-09-202215,6428
27-09-202215,4102
26-09-202215,3161
23-09-202215,5178
22-09-202215,7797
21-09-202216,0469
20-09-202216,2410
19-09-202216,4466
16-09-202216,4193
15-09-202216,5431
14-09-202216,8114
13-09-202216,7677
12-09-202217,6404
09-09-202217,5130
08-09-202217,1614
07-09-202217,0011
06-09-202216,7346
05-09-202216,7346
02-09-202216,9045
01-09-202217,0281
31-08-202217,2113
30-08-202217,3739
29-08-202217,5158
26-08-202217,7772
25-08-202218,6255
24-08-202218,1711
23-08-202218,1541
22-08-202218,1164
19-08-202218,6537
18-08-202219,1018
17-08-202218,9080
16-08-202219,2350
15-08-202219,2350
12-08-202219,4002
11-08-202218,9127
10-08-202218,9456
09-08-202218,2902
08-08-202218,8017
05-08-202218,85
04-08-202218,9707
03-08-202219,0123
02-08-202218,4749
01-08-202218,5609
29-07-202218,5439
28-07-202218,3470
27-07-202218,0776
26-07-202217,4534
25-07-202217,7371
22-07-202217,8417
21-07-202218,2182
20-07-202217,9626
19-07-202217,64
18-07-202216,9847
15-07-202217,1373
14-07-202216,7984
13-07-202216,7536
12-07-202216,7674
11-07-202216,8873
08-07-202217,2344
07-07-202217,1732
06-07-202216,6751
05-07-202216,6020
04-07-202216,6020
01-07-202216,3771
30-06-202216,5337
29-06-202216,7730
28-06-202216,9467
27-06-202217,4253
24-06-202217,4876
23-06-202216,8158
22-06-202216,7106
21-06-202216,8158
20-06-202216,2388
17-06-202216,4239
16-06-202216,2388
15-06-202217,0848
14-06-202216,7829
13-06-202216,7611
10-06-202217,6647
09-06-202218,3237
08-06-202218,8217
07-06-202219,1279
06-06-202219,3191
03-06-202218,9148
02-06-202219,3191
01-06-202218,8308
31-05-202218,9979
30-05-202217,9964
27-05-202219,1857
26-05-202217,6808
25-05-202217,9964
24-05-202217,6808
23-05-202218,1336
20-05-202217,8874
19-05-202217,8607
18-05-202217,9114
17-05-202218,7299
16-05-202218,0924
13-05-202218,3481
12-05-202217,6180
11-05-202217,5828
10-05-202218,1209
09-05-202218,9060
06-05-202218,6135
05-05-202218,9060
04-05-202219,8116
03-05-202219,1856
02-05-202219,0535
29-04-202218,6919
28-04-202219,3810
27-04-202218,6847
26-04-202218,7497
25-04-202219,3840
22-04-202219,0419
21-04-202219,5116
20-04-202219,9455
19-04-202219,9861
18-04-202219,9151
14-04-202219,4639
13-04-202219,9151
12-04-202219,5803
11-04-202219,6711
08-04-202219,9694
07-04-202220,3059
06-04-202220,2585
05-04-202220,7251
04-04-202221,3601
01-04-202221,0462
31-03-202221,1515
30-03-202221,5633
29-03-202222,0324
28-03-202221,6345
25-03-202221,4203
24-03-202221,4156
23-03-202220,7959
22-03-202221,1498
21-03-202220,8395
18-03-202221,0548
17-03-202220,5537
16-03-202220,2892
15-03-202219,5662
14-03-202218,9251
11-03-202219,42
10-03-202219,7926
09-03-202220,1074
08-03-202219,4539
07-03-202219,3152
04-03-202220,1934
03-03-202220,6080
02-03-202220,8868
01-03-202220,4102
28-02-202220,8572
25-02-202220,8691
24-02-202220,5348
23-02-202219,8045
22-02-202220,2360
21-02-202220,8773
18-02-202220,5786
17-02-202220,8773
16-02-202221,5424
15-02-202221,5409
14-02-202220,7655
11-02-202220,7729
10-02-202221,3781
09-02-202221,8085
08-02-202221,1968
07-02-202220,8532
04-02-202220,9794
03-02-202220,7675
02-02-202221,5611
01-02-202221,2461
31-01-202221,0769
28-01-202220,2849
27-01-202219,7611
26-01-202220,4264
25-01-202220,3243
24-01-202221,0226
21-01-202220,8054
20-01-202221,3364
19-01-202221,7447
18-01-202222,2578
17-01-202222,7162
14-01-202222,9983
13-01-202222,7162
12-01-202223,1799
11-01-202223,0994
10-01-202222,7317
07-01-202222,7577
06-01-202223,1067
05-01-202223,0193
04-01-202223,8272
03-01-202224,0034
31-12-202124,0034
30-12-202123,8931
29-12-202124,0444
28-12-202123,9171
27-12-202124,1060
24-12-202123,3692
23-12-202123,5882
22-12-202123,3692
21-12-202123,1126
20-12-202122,4886
17-12-202122,7056
16-12-202122,7395
15-12-202123,3094
14-12-202122,7455
13-12-202123,0323
10-12-202123,3854
09-12-202123,1162
08-12-202123,4767
07-12-202123,4098
06-12-202122,5833
03-12-202122,4377
02-12-202122,5163
01-12-202122,4474
30-11-202122,6182
29-11-202122,9824
26-11-202122,3811
25-11-202122,7181
24-11-202122,9307
23-11-202122,7181
22-11-202122,7288
19-11-202123,0898
18-11-202123,0828
17-11-202123,0233
16-11-202123,1154
15-11-202122,9590
12-11-202122,9904
11-11-202122,7332
10-11-202122,5490
09-11-202122,9760
08-11-202122,9466
05-11-202122,8410
04-11-202122,5469
03-11-202122,3211
02-11-202122,1643
01-11-202121,6954
29-10-202121,8052
28-10-202121,6954
27-10-202121,3063
26-10-202121,3662
25-10-202121,4885
22-10-202121,3137
21-10-202121,3864
20-10-202121,3099
19-10-202121,3213
18-10-202121,1431
15-10-202121,0759
14-10-202120,9887
13-10-202120,5106
12-10-202120,3937
11-10-202120,4942
08-10-202120,6066
07-10-202120,7584
06-10-202120,4666
05-10-202120,7099
04-10-202120,1482
01-10-202120,7099
30-09-202120,5296
29-09-202120,6501
28-09-202120,8498
27-09-202121,5174
24-09-202121,5835
23-09-202121,5280
22-09-202121,2024
21-09-202120,8853
20-09-202120,9566
17-09-202121,4137
16-09-202121,6728
15-09-202121,6272
14-09-202121,3915
13-09-202121,5181
10-09-202121,3482
09-09-202121,4764
08-09-202121,4370
07-09-202121,6652
06-09-202121,7752
03-09-202121,8435
02-09-202121,7752
01-09-202121,7028
31-08-202121,7381
30-08-202121,8481
27-08-202121,7622
26-08-202121,4209
25-08-202121,4671
24-08-202121,3302
23-08-202121,1672
20-08-202120,7844
19-08-202120,6507
18-08-202120,5782
17-08-202121,0887
16-08-202121,0266
13-08-202121,0887
12-08-202121,2045
11-08-202121,1839
10-08-202121,2045
09-08-202121,3946
06-08-202121,4059
05-08-202121,2560
04-08-202121,2242
03-08-202121,2763
02-08-202121,1660
30-07-202121,1396
29-07-202121,1179
28-07-202120,9983
27-07-202120,8114
26-07-202121,1564
23-07-202121,1755
22-07-202120,9541
21-07-202120,9872
20-07-202120,6247
19-07-202120,2607
16-07-202120,4072
15-07-202120,7078
14-07-202120,9458
13-07-202121,0381
12-07-202121,1101
09-07-202121,0728
08-07-202120,8143
07-07-202121,0724
06-07-202121,1995
05-07-202121,0333
02-07-202121,21
01-07-202121,0333
30-06-202121,2098
29-06-202121,2774
28-06-202121,2031
25-06-202120,9369
24-06-202120,9439
23-06-202120,5143
22-06-202120,6129
21-06-202120,5143
18-06-202120,3199
17-06-202120,7110
16-06-202120,6426
15-06-202120,7303
14-06-202120,8807
11-06-202120,7243
10-06-202120,6388
09-06-202120,4455
08-06-202120,5293
07-06-202120,1028
04-06-202120,5345
03-06-202120,1028
02-06-202120,2448
01-06-202120,1340
31-05-202120,1624
28-05-202120,1640
27-05-202120,1624
26-05-202120,0685
25-05-202119,9479
24-05-202119,6779
21-05-202119,5791
20-05-202119,6779
19-05-202119,2263
18-05-202119,0525
17-05-202119,1770
14-05-202119,2671
13-05-202119,2405
12-05-202119,2566
11-05-202119,2405
10-05-202119,2566
07-05-202119,8822
06-05-202119,6471
05-05-202119,5404
04-05-202119,5428
03-05-202119,8786
30-04-202119,9660
29-04-202120,3848
28-04-202120,3890
27-04-202120,4646
26-04-202120,5493
23-04-202120,2442
22-04-202119,8915
21-04-202120,1815
20-04-202120,4285
19-04-202120,0903
16-04-202120,4285
15-04-202120,4078
14-04-202120,1688
13-04-202120,2590
12-04-202120,2783
09-04-202120,4521
08-04-202120,4651
07-04-202120,2528
06-04-202120,2839
05-04-202119,4109
01-04-202120,0132
31-03-202119,4109
30-03-202119,0181
29-03-202119,0257
26-03-202119,3770
25-03-202118,7071
24-03-202118,6340
23-03-202118,9007
22-03-202119,2984
19-03-202119,2984
18-03-202118,9233
17-03-202119,5667
16-03-202119,4419
15-03-202119,3602
12-03-202119,0655
11-03-202119,1855
10-03-202118,6041
09-03-202118,8007
08-03-202118,0053
05-03-202118,5455
04-03-202118,1573
03-03-202118,7951
02-03-202119,2899
01-03-202119,7341
26-02-202119,0624
25-02-202118,8240
24-02-202119,6912
23-02-202119,2573
22-02-202119,3452
19-02-202119,9268
18-02-202119,6340
17-02-202119,8116
16-02-202120,0719
15-02-202119,8901
12-02-202119,5164
11-02-202119,8901
10-02-202119,5164
09-02-202119,5466
08-02-202119,5545
05-02-202119,2398
04-02-202119,0616
03-02-202118,7222
02-02-202118,7488
01-02-202118,4108
29-01-202117,8735
28-01-202118,2519
27-01-202118,2885
26-01-202118,8631
25-01-202118,9298
22-01-202118,9078
21-01-202118,9573
20-01-202118,8852
19-01-202118,8189
18-01-202118,5456
15-01-202118,3733
14-01-202118,5456
13-01-202118,2997
12-01-202118,4040
11-01-202118,2208
08-01-202118,2314
07-01-202118,1699
06-01-202117,6239
05-01-202117,6397
04-01-202117,3776
31-12-202017,58
30-12-202017,4860
29-12-202017,2976
28-12-202017,4546
24-12-202017,4224
23-12-202017,3602
22-12-202017,4224
21-12-202017,2618
18-12-202017,3128
17-12-202017,2725
16-12-202017,1637
15-12-202017,1086
14-12-202016,8155
11-12-202016,7241
10-12-202016,7509
09-12-202016,6816
08-12-202017,1201
07-12-202016,9455
04-12-202016,8970
03-12-202016,5374
02-12-202016,5063
01-12-202016,4815
30-11-202016,2122
27-11-202016,2642
26-11-202016,0966
25-11-202016,0950
24-11-202016,0966
23-11-202015,8813
20-11-202015,4693
19-11-202015,6917
18-11-202015,4693
17-11-202015,6162
16-11-202015,6862
13-11-202015,4053
12-11-202015,1115
11-11-202015,2829
10-11-202014,9668
09-11-20200
06-11-2020