Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024437,47
03-07-2024436,13
02-07-2024437,47
01-07-2024436,13
28-06-2024440,07
27-06-2024441,02
26-06-2024438,56
25-06-2024439,38
24-06-2024439,48
21-06-2024437,17
20-06-2024436,85
19-06-2024433,97
18-06-2024437,01
17-06-2024433,97
14-06-2024433,54
13-06-2024436,71
12-06-2024438,28
11-06-2024432,11
10-06-2024433,62
07-06-2024432,94
06-06-2024435,82
05-06-2024436,03
04-06-2024433,27
03-06-2024432,74
31-05-2024434,12
30-05-2024430,38
29-05-2024430,68
28-05-2024436,78
27-05-2024440,77
24-05-2024441,41
23-05-2024440,77
22-05-2024443,36
21-05-2024444,48
20-05-2024445,70
17-05-2024444,13
16-05-2024443,72
15-05-2024441,99
14-05-2024436,61
13-05-2024435,33
10-05-2024436,57
09-05-2024434,96
08-05-2024433,05
07-05-2024432,50
06-05-2024429,60
03-05-2024426,28
02-05-2024420,79
01-05-2024417,63
30-04-2024419,15
29-04-2024422,11
26-04-2024419,15
25-04-2024415,51
24-04-2024415,87
23-04-2024415,76
22-04-2024408,69
19-04-2024406,87
18-04-2024408,27
17-04-2024407,04
16-04-2024407,07
15-04-2024408,94
12-04-2024418,02
11-04-2024417,71
10-04-2024418,02
09-04-2024424,17
08-04-2024422,01
05-04-2024421,24
04-04-2024419,78
03-04-2024420,36
02-04-2024419,49
01-04-2024427,58
28-03-2024428,41
27-03-2024427,58
26-03-2024425,21
25-03-2024424,91
22-03-2024427,40
21-03-2024428,71
20-03-2024423,87
19-03-2024422,28
18-03-2024422,06
15-03-2024421,32
14-03-2024423,81
13-03-2024427,19
12-03-2024427,32
11-03-2024424,70
08-03-2024426,38
07-03-2024425,58
06-03-2024420,98
05-03-2024417,98
04-03-2024424,13
01-03-2024423,22
29-02-2024419,84
28-02-2024419,85
27-02-2024422,38
26-02-2024422,30
23-02-2024422,54
22-02-2024420,87
21-02-2024416,24
20-02-2024418,98
19-02-2024419,06
16-02-2024419,99
15-02-2024419,06
14-02-2024414,78
13-02-2024410,60
12-02-2024416,06
09-02-2024415,46
08-02-2024412,84
07-02-2024411,89
06-02-2024408,55
05-02-2024405,32
02-02-2024407,49
01-02-2024408,73
31-01-2024404,83
30-01-2024407,81
29-01-2024408,70
26-01-2024406,60
25-01-2024404,51
24-01-2024405,50
23-01-2024406,27
22-01-2024407,34
19-01-2024403,50
18-01-2024401,74
17-01-2024399,54
16-01-2024404,01
15-01-2024407,49
12-01-2024408,70
11-01-2024407,49
10-01-2024407,95
09-01-2024405,55
08-01-2024405,85
05-01-2024401,85
04-01-2024402,87
03-01-2024402,63
02-01-2024409,32
29-12-2023414,74
28-12-2023415,75
27-12-2023414,93
26-12-2023408,26
22-12-2023411,33
21-12-2023408,26
20-12-2023404,80
19-12-2023408,94
18-12-2023404,47
15-12-2023404,35
14-12-2023406
13-12-2023400,16
12-12-2023394,87
11-12-2023393,53
08-12-2023391,53
07-12-2023390,80
06-12-2023390,65
05-12-2023390,16
04-12-2023391,48
01-12-2023391,97
30-11-2023389,47
29-11-2023388,34
28-11-2023385,73
27-11-2023387,11
24-11-2023387,57
23-11-2023383,16
22-11-2023385,24
21-11-2023383,16
20-11-2023382,61
17-11-2023380,85
16-11-2023379,96
15-11-2023379,25
14-11-2023375,64
13-11-2023365,18
10-11-2023364,39
09-11-2023362,86
08-11-2023363,32
07-11-2023362,35
06-11-2023361,43
03-11-2023361,63
02-11-2023354,18
01-11-2023346,68
31-10-2023344,96
30-10-2023341,17
27-10-2023339,30
26-10-2023340,63
25-10-2023341,69
24-10-2023345,73
23-10-2023346,11
20-10-2023347,16
19-10-2023353,46
18-10-2023356,53
17-10-2023363,84
16-10-2023363,06
13-10-2023360,40
12-10-2023364,34
11-10-2023369,17
10-10-2023368,99
09-10-2023364,48
06-10-2023364,33
05-10-2023360,72
04-10-2023360,62
03-10-2023357,40
02-10-2023362,55
29-09-2023366,62
28-09-2023365,52
27-09-2023364,42
26-09-2023363,96
25-09-2023368,74
22-09-2023370,37
21-09-2023371,07
20-09-2023378,64
19-09-2023378,57
18-09-2023379,96
15-09-2023382,41
14-09-2023385,06
13-09-2023382,88
12-09-2023385,43
11-09-2023386,28
08-09-2023385,43
07-09-2023386,92
06-09-2023388,52
05-09-2023389,83
04-09-2023394,20
01-09-2023393,62
31-08-2023394,20
30-08-2023396,02
29-08-2023393,77
28-08-2023387,84
25-08-2023385,23
24-08-2023383,73
23-08-2023387,34
22-08-2023384
21-08-2023385,45
18-08-2023385,71
17-08-2023388,15
16-08-2023393,02
15-08-2023396,46
14-08-2023400,84
11-08-2023400,20
10-08-2023402,84
09-08-2023401,31
08-08-2023402
07-08-2023406,62
04-08-2023406,13
03-08-2023407,25
02-08-2023411,03
01-08-2023419,51
31-07-2023422,77
28-07-2023423,17
27-07-2023423,32
26-07-2023425,76
25-07-2023427,84
24-07-2023425,68
21-07-2023427,45
20-07-2023424,79
19-07-2023428,73
18-07-2023426,70
17-07-2023426,37
14-07-2023428,53
13-07-2023426,03
12-07-2023422,65
11-07-2023415,86
10-07-2023412,63
07-07-2023406,95
06-07-2023406,88
05-07-2023414,85
04-07-2023419,74
03-07-2023417,53
30-06-2023419,74
29-06-2023413,95
28-06-2023412,53
27-06-2023411,73
26-06-2023409,82
23-06-2023409,95
22-06-2023414,34
21-06-2023414,74
20-06-2023416,88
19-06-2023423,42
16-06-2023423,64
15-06-2023423,42
14-06-2023419,97
13-06-2023419,96
12-06-2023414,92
09-06-2023411,85
08-06-2023411,51
07-06-2023411,61
06-06-2023413,70
05-06-2023414,57
02-06-2023415,22
01-06-2023409,96
31-05-2023405,72
30-05-2023405,80
29-05-2023403,37
26-05-2023406,20
25-05-2023403,37
24-05-2023402,78
23-05-2023409,24
22-05-2023414,56
19-05-2023413,06
18-05-2023412,10
17-05-2023410,34
16-05-2023410,97
15-05-2023415,15
12-05-2023413,58
11-05-2023413,65
10-05-2023415,33
09-05-2023414,01
08-05-2023415,87
05-05-2023414,91
04-05-2023412,77
03-05-2023414,93
02-05-2023413,75
01-05-2023417,35
28-04-2023417,35
27-04-2023415,15
26-04-2023409,31
25-04-2023415,01
24-04-2023422,34
21-04-2023419,87
20-04-2023418,54
19-04-2023419,25
18-04-2023420,19
17-04-2023420,09
14-04-2023421,02
13-04-2023421,32
12-04-2023415,15
11-04-2023413,87
10-04-2023410,52
06-04-2023411,03
05-04-2023410,52
04-04-2023416,08
03-04-2023415,78
31-03-2023418,09
30-03-2023414
29-03-2023407,99
28-03-2023402,32
27-03-2023403,49
24-03-2023402,71
23-03-2023406,31
22-03-2023402,45
21-03-2023405,44
20-03-2023399,38
17-03-2023395,51
16-03-2023399,39
15-03-2023394,33
14-03-2023402,24
13-03-2023396,50
10-03-2023396,88
09-03-2023404,46
08-03-2023407,12
07-03-2023408,77
06-03-2023415,61
03-03-2023415,75
02-03-2023409,03
01-03-2023407,31
28-02-2023409,26
27-02-2023407,24
24-02-2023404,18
23-02-2023410,91
22-02-2023409,17
21-02-2023411,06
20-02-2023416,72
17-02-2023416,72
16-02-2023417,84
15-02-2023422,67
14-02-2023419,93
13-02-2023421,09
10-02-2023416,04
09-02-2023418,85
08-02-2023421,52
07-02-2023423,24
06-02-2023422,93
03-02-2023429,21
02-02-2023434,18
01-02-2023426,28
31-01-2023420,07
30-01-2023418,19
27-01-2023422,75
26-01-2023421,31
25-01-2023418,28
24-01-2023422,96
23-01-2023424,74
20-01-2023417,47
19-01-2023411,41
18-01-2023420,64
17-01-2023421,29
16-01-2023421,52
13-01-2023421,52
12-01-2023418,96
11-01-2023416,81
10-01-2023411,36
09-01-2023410,30
06-01-2023404,26
05-01-2023398,47
04-01-2023406,56
03-01-2023402,15
02-01-2023401,72
30-12-2022401,72
29-12-2022404,34
28-12-2022397,12
27-12-2022400,39
23-12-2022401,59
22-12-2022401,47
21-12-2022409,03
20-12-2022403,19
19-12-2022403
16-12-2022405,72
15-12-2022413,49
14-12-2022428,13
13-12-2022430,63
12-12-2022419,57
09-12-2022417,44
08-12-2022416,66
07-12-2022411,59
06-12-2022412,85
05-12-2022419,75
02-12-2022424,10
01-12-2022423,78
30-11-2022416,85
29-11-2022405,55
28-11-2022411,06
25-11-2022417,77
24-11-2022416,08
23-11-2022416,08
22-11-2022410,30
21-11-2022406,18
18-11-2022410,42
17-11-2022407,61
16-11-2022413,72
15-11-2022417,68
14-11-2022412,02
11-11-2022414,55
10-11-2022405,56
09-11-2022379,34
08-11-2022386,44
07-11-2022378,06
04-11-2022373,50
03-11-2022368,95
02-11-2022374,21
01-11-2022382,99
31-10-2022384,83
28-10-2022384,21
27-10-2022383,88
26-10-2022384,49
25-10-2022379,91
24-10-2022368,77
21-10-2022363,66
20-10-2022362,68
19-10-2022365,95
18-10-2022370,73
17-10-2022366,14
14-10-2022356,64
13-10-2022360,64
12-10-2022357,70
11-10-2022357,67
10-10-2022363,26
07-10-2022367,77
06-10-2022378,46
05-10-2022382,46
04-10-2022385,60
03-10-2022373,13
30-09-2022364,82
29-09-2022363,52
28-09-2022370,54
27-09-2022366,11
26-09-2022366,49
23-09-2022371,38
22-09-2022376,76
21-09-2022388,72
20-09-2022391,36
19-09-2022396,27
16-09-2022397,52
15-09-2022404,59
14-09-2022410,10
13-09-2022411,64
12-09-2022426,66
09-09-2022422,27
08-09-2022416,30
07-09-2022411,32
06-09-2022402
05-09-2022401,40
02-09-2022401,40
01-09-2022400,93
31-08-2022407,29
30-08-2022410,16
29-08-2022410,49
26-08-2022415,95
25-08-2022429,01
24-08-2022424,51
23-08-2022421,58
22-08-2022423,61
19-08-2022433,90
18-08-2022444,38
17-08-2022443
16-08-2022449,68
15-08-2022452,80
12-08-2022451,73
11-08-2022448,22
10-08-2022452,56
09-08-2022438,53
08-08-2022444,38
05-08-2022444,09
04-08-2022447,51
03-08-2022441,24
02-08-2022438,72
01-08-2022441,22
29-07-2022441,04
28-07-2022435,04
27-07-2022421,15
26-07-2022410,33
25-07-2022413,99
22-07-2022414,99
21-07-2022415,29
20-07-2022407,39
19-07-2022401,73
18-07-2022392,65
15-07-2022391,36
14-07-2022383,01
13-07-2022385,96
12-07-2022389,70
11-07-2022396,68
08-07-2022403,80
07-07-2022402,87
06-07-2022395,65
05-07-2022389,98
04-07-2022389,69
01-07-2022389,69
30-06-2022385,95
29-06-2022386,76
28-06-2022389,46
27-06-2022397,76
24-06-2022396,45
23-06-2022389,49
22-06-2022380,08
21-06-2022380,02
20-06-2022371,93
17-06-2022371,93
16-06-2022366,57
15-06-2022381,49
14-06-2022373,60
13-06-2022379,42
10-06-2022397,47
09-06-2022410,60
08-06-2022419,61
07-06-2022421,55
06-06-2022419,76
03-06-2022414
02-06-2022420,13
01-06-2022408,16
31-05-2022414,15
30-05-2022417,20
27-05-2022417,20
26-05-2022404,58
25-05-2022397,19
24-05-2022395,69
23-05-2022400,96
20-05-2022397,68
19-05-2022392,89
18-05-2022389,41
17-05-2022400,21
16-05-2022390,95
13-05-2022395,04
12-05-2022382,23
11-05-2022383,16
10-05-2022386,17
09-05-2022383,78
06-05-2022401,01
05-05-2022411,62
04-05-2022425,72
03-05-2022419,12
02-05-2022419,28
29-04-2022420,18
28-04-2022425,80
27-04-2022414,79
26-04-2022418,29
25-04-2022431,35
22-04-2022436,40
21-04-2022449,89
20-04-2022455,43
19-04-2022454,06
18-04-2022452,25
14-04-2022452,25
13-04-2022457,80
12-04-2022455,38
11-04-2022458,29
08-04-2022467,92
07-04-2022472,42
06-04-2022469,92
05-04-2022479,73
04-04-2022483,72
01-04-2022477,18
31-03-2022473,21
30-03-2022479,16
29-03-2022482,33
28-03-2022469,17
25-03-2022465,22
24-03-2022468,52
23-03-2022466,76
22-03-2022476,70
21-03-2022472,23
18-03-2022476,82
17-03-2022465,92
16-03-2022459,06
15-03-2022441,24
14-03-2022437,63
11-03-2022438,79
10-03-2022442,22
09-03-2022446,40
08-03-2022428,91
07-03-2022433,13
04-03-2022444,36
03-03-2022455,49
02-03-2022463,18
01-03-2022462,80
28-02-2022466,85
25-02-2022460,01
24-02-2022445,71
23-02-2022440,95
22-02-2022446,67
21-02-2022452,05
18-02-2022452,05
17-02-2022460,08
16-02-2022467,98
15-02-2022468,47
14-02-2022460,99
11-02-2022467,61
10-02-2022478,25
09-02-2022485,55
08-02-2022474
07-02-2022474,34
04-02-2022475,88
03-02-2022474,71
02-02-2022486,05
01-02-2022483,72
31-01-2022480,31
28-01-2022464,28
27-01-2022455,01
26-01-2022460,94
25-01-2022459,87
24-01-2022472,16
21-01-2022478,46
20-01-2022490,07
19-01-2022487,34
18-01-2022487,31
17-01-2022498,89
14-01-2022498,89
13-01-2022507,32
12-01-2022518,85
11-01-2022515,11
10-01-2022508,92
07-01-2022512,44
06-01-2022519,85
05-01-2022528,51
04-01-2022539,79
03-01-2022549,65
31-12-2021555,42
30-12-2021555,74
29-12-2021554,56
28-12-2021551,93
27-12-2021554,45
24-12-2021548,87
23-12-2021548,87
22-12-2021546,22
21-12-2021537,14
20-12-2021529,70
17-12-2021539,07
16-12-2021543,69
15-12-2021538,35
14-12-2021538,35
13-12-2021549,80
10-12-2021551,49
09-12-2021551,99
08-12-2021556,63
07-12-2021555,39
06-12-2021538,76
03-12-2021538,16
02-12-2021546,97
01-12-2021546,65
30-11-2021549,24
29-11-2021563,09
26-11-2021556,61
25-11-2021559,75
24-11-2021559,75
23-11-2021558,60
22-11-2021563,44
19-11-2021572,83
18-11-2021571,01
17-11-2021571,93
16-11-2021574,29
15-11-2021572,77
12-11-2021572,95
11-11-2021565,52
10-11-2021565,15
09-11-2021569,36
08-11-2021573,16
05-11-2021566,76
04-11-2021573,35
03-11-2021572,17
02-11-2021575,66
01-11-2021575,47
29-10-2021575,12
28-10-2021576,44
27-10-2021571,88
26-10-2021572,36
25-10-2021570,90
22-10-2021570,83
21-10-2021569,98
20-10-2021565,77
19-10-2021562
18-10-2021555,55
15-10-2021555,09
14-10-2021550,79
13-10-2021542,51
12-10-2021536,91
11-10-2021533,50
08-10-2021537,71
07-10-2021542,37
06-10-2021536,73
05-10-2021537,92
04-10-2021535,58
01-10-2021546,21
30-09-2021545,45
29-09-2021547,84
28-09-2021548,64
27-09-2021564,30
24-09-2021574,55
23-09-2021580,02
22-09-2021573,26
21-09-2021570,28
20-09-2021566,91
17-09-2021575,91
16-09-2021577,05
15-09-2021575,71
14-09-2021577,18
13-09-2021577,19
10-09-2021579,37
09-09-2021580,08
08-09-2021579,37
07-09-2021581,98
06-09-2021583,43
03-09-2021583,43
02-09-2021584,11
01-09-2021580,93
31-08-2021577,12
30-08-2021578,32
27-08-2021575,40
26-08-2021572,76
25-08-2021574,24
24-08-2021572,12
23-08-2021571,14
20-08-2021567,37
19-08-2021563,48
18-08-2021562,12
17-08-2021563,55
16-08-2021564,54
13-08-2021562,97
12-08-2021559,83
11-08-2021559,28
10-08-2021560,03
09-08-2021560,28
06-08-2021560,26
05-08-2021562,13
04-08-2021562,48
03-08-2021559,07
02-08-2021553,62
30-07-2021551,90
29-07-2021551,85
28-07-2021546,43
27-07-2021543,08
26-07-2021545,64
23-07-2021547,88
22-07-2021543,63
21-07-2021536,14
20-07-2021532,21
19-07-2021528,53
16-07-2021534,57
15-07-2021536
14-07-2021537,99
13-07-2021541,82
12-07-2021541,09
09-07-2021540,37
08-07-2021538,14
07-07-2021544,73
06-07-2021542,60
05-07-2021539,56
02-07-2021539,56
01-07-2021535,48
30-06-2021531,99
29-06-2021537,62
28-06-2021536,28
25-06-2021532,94
24-06-2021531,33
23-06-2021529,80
22-06-2021530,08
21-06-2021527,06
18-06-2021522,79
17-06-2021526,72
16-06-2021525,15
15-06-2021527,44
14-06-2021530,30
11-06-2021527,23
10-06-2021525,32
09-06-2021522,19
08-06-2021524,46
07-06-2021525,11
04-06-2021525,89
03-06-2021520,51
02-06-2021523,46
01-06-2021523,05
31-05-2021526,41
28-05-2021526,41
27-05-2021521,22
26-05-2021522,08
25-05-2021521,43
24-05-2021519,53
21-05-2021517,46
20-05-2021516,24
19-05-2021508,32
18-05-2021509,16
17-05-2021504,60
14-05-2021505,45
13-05-2021497,63
12-05-2021496,15
11-05-2021505,14
10-05-2021509,93
07-05-2021507,73
06-05-2021507,73
05-05-2021508,32
04-05-2021507,45
03-05-2021517,14
30-04-2021517,66
29-04-2021524,72
28-04-2021527,53
27-04-2021528,31
26-04-2021529,10
23-04-2021524,96
22-04-2021521,68
21-04-2021515,64
20-04-2021513,37
19-04-2021516,70
16-04-2021520,94
15-04-2021519,40
14-04-2021513,52
13-04-2021517,81
12-04-2021512,10
09-04-2021515,81
08-04-2021511,59
07-04-2021505,12
06-04-2021508,39
05-04-2021498,99
01-04-2021505,47
31-03-2021498,99
30-03-2021493,65
29-03-2021494,83
26-03-2021495,57
25-03-2021487,22
24-03-2021489,82
23-03-2021494,91
22-03-2021497,18
19-03-2021491,81
18-03-2021490,23
17-03-2021495,38
16-03-2021497,32
15-03-2021497,74
12-03-2021494,94
11-03-2021499,75
10-03-2021490,89
09-03-2021490,64
08-03-2021478,95
05-03-2021483,54
04-03-2021483,72
03-03-2021492,39
02-03-2021499,99
01-03-2021503,62
26-02-2021496,04
25-02-2021503,67
24-02-2021508,33
23-02-2021504,30
22-02-2021505,16
19-02-2021515,79
18-02-2021516,57
17-02-2021521,49
16-02-2021527,61
15-02-2021529,32
12-02-2021529,32
11-02-2021524,92
10-02-2021518,85
09-02-2021518,71
08-02-2021516,65
05-02-2021514,88
04-02-2021512,18
03-02-2021511,91
02-02-2021512,87
01-02-2021505,89
29-01-2021496,41
28-01-2021502,13
27-01-2021497,62
26-01-2021509,40
25-01-2021513,45
22-01-2021512,41
21-01-2021515,07
20-01-2021513,19
19-01-2021508,64
18-01-2021501,09
15-01-2021501,09
14-01-2021509,48
13-01-2021512,89
12-01-2021514,49
11-01-2021518,86
08-01-2021523,83
07-01-2021519,65
06-01-2021511,02
05-01-2021509,89
04-01-2021505,94
31-12-2020507,06
30-12-2020505,57
29-12-2020502,44
28-12-2020500,01
24-12-2020497,11
23-12-2020494,22
22-12-2020492,90
21-12-2020489,77
18-12-2020494,03
17-12-2020491,67
16-12-2020485,49
15-12-2020484,72
14-12-2020478,30
11-12-2020476,61
10-12-2020475,67
09-12-2020474,74
08-12-2020479,01
07-12-2020476,09
04-12-2020477,38
03-12-2020474,16
02-12-2020472,84
01-12-2020473,81
30-11-2020471,13
27-11-2020471,58
26-11-2020464,49
25-11-2020464,49
24-11-2020464,14
23-11-2020463,72
20-11-2020466,10
19-11-2020467,04
18-11-2020464,88
17-11-2020468,66
16-11-2020468,31
13-11-2020467,51
12-11-2020466,13
11-11-2020467,50
10-11-2020461,62
09-11-2020467,45
06-11-2020468,05
05-11-2020467,23
04-11-2020456,55
03-11-2020443,84
02-11-2020437,87
30-10-2020434
29-10-2020439,03
28-10-2020439,26
27-10-2020452,64
26-10-2020452,68
23-10-2020459,59
22-10-2020458,64
21-10-2020458,56
20-10-2020462,80
19-10-2020461
16-10-2020463,91
15-10-2020461,29
14-10-2020466,67
13-10-2020467,06
12-10-2020469,25
09-10-2020464,75
08-10-2020456,91
07-10-2020455,40
06-10-2020448,56
05-10-2020451,06
02-10-2020442,39
01-10-2020443,64
30-09-2020440,24
29-09-2020434,62
28-09-2020432,90
25-09-2020424,56
24-09-2020418,14
23-09-2020420,22
22-09-2020425,18
21-09-2020424,81
18-09-2020432,06
17-09-2020433,28
16-09-2020439,56
15-09-2020440,75
14-09-2020437,68
11-09-2020432,61
10-09-2020432,68
09-09-2020437,04
08-09-2020428,10
07-09-2020433,44
04-09-2020433,44
03-09-2020441,55
02-09-2020447,72
01-09-2020451,65
31-08-2020447,72
28-08-2020448,23
27-08-2020443,12
26-08-2020444,95
25-08-2020439,97
24-08-2020438,51
21-08-2020435,80
20-08-2020436,53
19-08-2020437,84
18-08-2020438,23
17-08-2020436,52
14-08-2020434,18
13-08-2020438,91
12-08-2020438,74
11-08-2020434,02
10-08-2020433,65
07-08-2020434,70
06-08-2020435,27
05-08-2020435,68
04-08-2020427,31
03-08-2020426,08
31-07-2020422,80
30-07-2020423,50
29-07-2020426,25
28-07-2020421,58
27-07-2020424,71
24-07-2020418,43
23-07-2020421,97
22-07-2020424,17
21-07-2020422,10
20-07-2020422,66
17-07-2020415,65
16-07-2020412,90
15-07-2020416,31
14-07-2020410,03
13-07-2020410,28
10-07-2020412,35
09-07-2020412,39
08-07-2020413,43
07-07-2020411,81
06-07-2020415,62
03-07-2020408,15
02-07-2020407,41
01-07-2020403,07
30-06-2020401,26
29-06-2020395,90
26-06-2020394,64
25-06-2020400,40
24-06-2020400,30
23-06-2020411,97
22-06-2020403,19
19-06-2020403,28
18-06-2020403,19
17-06-2020404,28
16-06-2020404,07
15-06-2020396,45
12-06-2020394,42
11-06-2020394,14
10-06-2020415,43
09-06-2020412,69
08-06-2020415,28
05-06-2020415,40
04-06-2020408,19
03-06-2020407,75
02-06-2020402,82
01-06-2020397,47
29-05-2020393,02
28-05-2020390,99
27-05-2020388,22
26-05-2020387,22
25-05-2020375,46
22-05-2020375,46
21-05-2020378,71
20-05-2020378,59
19-05-2020375,35
18-05-2020373,39
15-05-2020363,55
14-05-2020358,42
13-05-2020361,06
12-05-2020365,44
11-05-2020372,87
08-05-2020369,12
07-05-2020365,78
06-05-2020365,05
05-05-2020361,17
04-05-2020356,53
01-05-2020357,71
30-04-2020366,18
29-04-2020368,83
28-04-2020356,78
27-04-2020352,23
24-04-2020345,98
23-04-2020347,17
22-04-2020348,21
21-04-2020340,54
20-04-2020350,61
17-04-2020352,90
16-04-2020343,07
15-04-2020340,38
14-04-2020349,10
13-04-2020333,97
09-04-2020342,22
08-04-2020333,97
07-04-2020326,23
06-04-2020321,60
03-04-2020304,03
02-04-2020313,29
01-04-2020310,35
31-03-2020324,09
30-03-2020323,66
27-03-2020318,61
26-03-2020328,18
25-03-2020312,06
24-03-2020306,63
23-03-2020282,18
20-03-2020294,59
19-03-2020296,60
18-03-2020297,56
17-03-2020315,14
16-03-2020303,15
13-03-2020316,53
12-03-2020363,88
11-03-2020350,27
10-03-2020363,88
09-03-2020380,63
06-03-2020380,63
05-03-2020390,52
04-03-2020396,49
03-03-2020387,78
02-03-2020387,12
28-02-2020377,49
27-02-2020382,33
26-02-2020396,62
25-02-2020397,99
24-02-2020409,25
21-02-2020424,88
20-02-2020427,20
19-02-2020428,50
18-02-2020422,83
17-02-2020424,50
14-02-2020424,66
13-02-2020422,42
12-02-2020421,84
11-02-2020419,44
10-02-2020416,63
07-02-2020414,95
06-02-2020418,52
05-02-2020419,25
04-02-2020416,83
03-02-2020409,94
31-01-2020410,49
30-01-2020412,89
29-01-2020415,24
28-01-2020416,47
27-01-2020412,70
24-01-2020422,41
23-01-2020422,66
22-01-2020422,79
21-01-2020421,59
20-01-2020421,10
17-01-2020421,33
16-01-2020420,43
15-01-2020417,67
14-01-2020415,82
13-01-2020414,79
10-01-2020413,20
09-01-2020412,96
08-01-2020411,80
07-01-2020412,22
06-01-2020411,40
03-01-2020412,96
02-01-2020415,30
31-12-2019412,66
30-12-2019411,12
27-12-2019412,60
26-12-2019408,59
24-12-2019408,59
23-12-2019408,05
20-12-2019405,89
19-12-2019404,74
18-12-2019403,13
17-12-2019402,30
16-12-2019405,29
13-12-2019401,28
12-12-2019397,30
11-12-2019394,72
10-12-2019395,98
09-12-2019397,17
06-12-2019398,45
05-12-2019396,40
04-12-2019396,51
03-12-2019394,45
02-12-2019393,37
29-11-2019394,89
28-11-2019396,52
27-11-2019395,84
26-11-2019393,74
25-11-2019391,82
22-11-2019387,16
21-11-2019386,62
20-11-2019388,77
19-11-2019390,18
18-11-2019388,43
15-11-2019389,13
14-11-2019384,46
13-11-2019383,63
12-11-2019384,53
11-11-2019383,50
08-11-2019383,76
07-11-2019385,56
06-11-2019384,20
05-11-2019384,51
04-11-2019384,24
01-11-2019385,73
31-10-2019381,76
30-10-2019382,24
29-10-2019381,48
28-10-2019381,78
25-10-2019379,34
24-10-2019379,20
23-10-2019376,05
22-10-2019372,86
21-10-2019375,42
18-10-2019374,20
17-10-2019375,93
16-10-2019373,06
15-10-2019376,76
14-10-2019372,95
11-10-2019374,15
10-10-2019366,74
09-10-2019366,11
08-10-2019363,94
07-10-2019369,98
04-10-2019369,90
03-10-2019365,55
02-10-2019362,56
01-10-2019368,30
30-09-2019371,97
27-09-2019371,87
26-09-2019374,78
25-09-2019374,47
24-09-2019376,68
23-09-2019378,63
20-09-2019378,83
19-09-2019378,82
18-09-2019376,88
17-09-2019376,95
16-09-2019375,17
13-09-2019376,11
12-09-2019373,31
11-09-2019372,87
10-09-2019369,55
09-09-2019372,14
06-09-2019376,99
05-09-2019377,01
04-09-2019374,09
03-09-2019368,25
02-09-2019371,79
30-08-2019372,21
29-08-2019369,93
28-08-2019368
27-08-2019368,64
26-08-2019368,29
23-08-2019367,16
22-08-2019370,72
21-08-2019374,41
20-08-2019373,23
19-08-2019375,15
16-08-2019373,86
15-08-2019367,48
14-08-2019367,24
13-08-2019375,51
12-08-2019373,97
09-08-2019376,49
08-08-2019376,51
07-08-2019370,93
06-08-2019368,13
05-08-2019364,12
02-08-2019374,12
01-08-2019378,16
31-07-2019379,84
30-07-2019382,98
29-07-2019386,71
26-07-2019386,41
25-07-2019384,20
24-07-2019385,36
23-07-2019384,94
22-07-2019384,73
19-07-2019385,11
18-07-2019385,65
17-07-2019386,81
16-07-2019387,01
15-07-2019388,62
12-07-2019388,33
11-07-2019386,88
10-07-2019385,73
09-07-2019384,42
08-07-2019385,66
05-07-2019388,04
04-07-2019389,77
03-07-2019389,59
02-07-2019387,44
01-07-2019385,56
28-06-2019383,38
27-06-2019381,58
26-06-2019379,80
25-06-2019380,87
24-06-2019384,37
21-06-2019384,35
20-06-2019385,35
19-06-2019380,81
18-06-2019377,40
17-06-2019373,83
14-06-2019374,32
13-06-2019377,18
12-06-2019377,71
11-06-2019377,50
10-06-2019376,25
07-06-2019375,28
06-06-2019372,58
05-06-2019370,87
04-06-2019369,06
03-06-2019365,11
31-05-2019365,52
30-05-2019366,56
29-05-2019366,62
28-05-2019372,20
27-05-2019370,12
24-05-2019370,12
23-05-2019365,94
22-05-2019370,65
21-05-2019369,79
20-05-2019367,04
17-05-2019367,26
16-05-2019368,99
15-05-2019366,11
14-05-2019364,82
13-05-2019362,83
10-05-2019371,18
09-05-2019368,93
08-05-2019372,71
07-05-2019374,04
06-05-2019376,07
03-05-2019379,06
02-05-2019375,68
01-05-2019377,20
30-04-2019378
29-04-2019377,67
26-04-2019376,69
25-04-2019373,61
24-04-2019374,38
23-04-2019374,29
22-04-2019372,05
18-04-2019372,05
17-04-2019372,91
16-04-2019375,71
15-04-2019376,71
12-04-2019375,28
11-04-2019375,71
10-04-2019376,45
09-04-2019375,09
08-04-2019376,39
05-04-2019376,53
04-04-2019375
03-04-2019376,98
02-04-2019374,32
01-04-2019372,89
29-03-2019370,59
28-03-2019368,42
27-03-2019365,35
26-03-2019368,31
25-03-2019366,81
22-03-2019367,76
21-03-2019375,47
20-03-2019372,45
19-03-2019373,97
18-03-2019371,50
15-03-2019370,56
14-03-2019370,18
13-03-2019369,06
12-03-2019366,87
11-03-2019365,52
08-03-2019359,58
07-03-2019360,74
06-03-2019363,86
05-03-2019363,55
04-03-2019363,27
01-03-2019365,08
28-02-2019363
27-02-2019364,77
26-02-2019364,82
25-02-2019364,52
22-02-2019362,54
21-02-2019360,41
20-02-2019360,86
19-02-2019359,41
18-02-2019360,83
15-02-2019358,65
14-02-2019356,80
13-02-2019354,83
12-02-2019352,31
11-02-2019348,99
08-02-2019347,85
07-02-2019348,79
06-02-2019352,27
05-02-2019352,65
04-02-2019349,41
01-02-2019348,60
31-01-2019347,43
30-01-2019344,35
29-01-2019340,65
28-01-2019340,09
25-01-2019342,41
24-01-2019339,29
23-01-2019339,20
22-01-2019339,08
21-01-2019342,02
18-01-2019342,87
17-01-2019339,36
16-01-2019338,82
15-01-2019337,53
14-01-2019333,92
11-01-2019336,75
10-01-2019337,75
09-01-2019335,18
08-01-2019330,21
07-01-2019327,55
04-01-2019326,87
03-01-2019317,44
02-01-2019324,38
31-12-2018327,83
28-12-2018325,04
27-12-2018323,10
26-12-2018316,83
24-12-2018316,83
21-12-2018320,89
20-12-2018325,35
19-12-2018330,81
18-12-2018329,62
17-12-2018329,46
14-12-2018334,60
13-12-2018340,47
12-12-2018340,59
11-12-2018336,26
10-12-2018334,65
07-12-2018338,15
06-12-2018342,83
05-12-2018348,23
04-12-2018350,17
03-12-2018357,34
30-11-2018354,61
29-11-2018346,07
28-11-2018352,69
27-11-2018346,07
26-11-2018346,62
23-11-2018341,61
22-11-2018341,57
21-11-2018341,98
20-11-2018337,19
19-11-2018341,80
16-11-2018347,68
15-11-2018346,18
14-11-2018344,48
13-11-2018344,48
12-11-2018343,69
09-11-2018351,25
08-11-2018354,67
07-11-2018356,55
06-11-2018346,86
05-11-2018348,81
02-11-2018350,67
01-11-2018348,64
31-10-2018342,58
30-10-2018337,17
29-10-2018336,56
26-10-2018335,47
25-10-2018338,63
24-10-2018334,67
23-10-2018344,09
22-10-2018348,48
19-10-2018348,53
18-10-2018350,96
17-10-2018356,42
16-10-2018358,96
15-10-2018349,67
12-10-2018350,40
11-10-2018345,57
10-10-2018351,21
09-10-2018358,64
08-10-2018359,89
05-10-2018363,91
04-10-2018366,76
03-10-2018374,24
02-10-2018375,32
01-10-2018376,74
28-09-2018377,57
27-09-2018377,57
26-09-2018378,27
25-09-2018379,69
24-09-2018379,11
21-09-2018381,02
20-09-2018380,85
19-09-2018377,12
18-09-2018376,73
17-09-2018376,73
14-09-2018379,49
13-09-2018379,10
12-09-2018377,20
11-09-2018377,84
10-09-2018378,61
07-09-2018378,13
06-09-2018378,38
05-09-2018380,19
04-09-2018384,77
03-09-2018388,31
31-08-2018389,71
30-08-2018390,93
29-08-2018393,66
28-08-2018393,08
27-08-2018391,29
24-08-2018386,02
23-08-2018383,51
22-08-2018383,51
21-08-2018381,92
20-08-2018379,39
17-08-2018376,69
16-08-2018376,41
15-08-2018373,20
14-08-2018379,49
13-08-2018378,39
10-08-2018380,74
09-08-2018387,20
08-08-2018386,38
07-08-2018385,74
06-08-2018386,09
03-08-2018385,54
02-08-2018385,76
01-08-2018385,70
31-07-2018385,30
30-07-2018385,23
27-07-2018389,09
26-07-2018391,19
25-07-2018390,19
24-07-2018387,60
23-07-2018386,14
20-07-2018386,59
19-07-2018383,73
18-07-2018384,47
17-07-2018383,76
16-07-2018382,76
13-07-2018383,48
12-07-2018382,79
11-07-2018379,02
10-07-2018382,28
09-07-2018381,55
06-07-2018377,40
05-07-2018373,84
04-07-2018371,37
03-07-2018371,89
02-07-2018371,46
29-06-2018373,18
28-06-2018368,86
27-06-2018369,32
26-06-2018372,17
25-06-2018371,79
22-06-2018379,04
21-06-2018376,81
20-06-2018379,25
19-06-2018378,08
18-06-2018381,72
15-06-2018383,66
14-06-2018386,41
13-06-2018385,40
12-06-2018385,37
11-06-2018385,02
08-06-2018383,88
07-06-2018384,34
06-06-2018385
05-06-2018381,31
04-06-2018381,65
01-06-2018378,54
31-05-2018375,36
30-05-2018376,47
29-05-2018374,30
28-05-2018378,15
25-05-2018378,15
24-05-2018378,62
23-05-2018379,02
22-05-2018382,47
21-05-2018382,62
18-05-2018381,70
17-05-2018382,76
16-05-2018382,64
15-05-2018381,08
14-05-2018386,54
11-05-2018385,27
10-05-2018383,34
09-05-2018378,84
08-05-2018376,97
07-05-2018377,57
04-05-2018376,01
03-05-2018372,49
02-05-2018374,64
01-05-2018378,38
30-04-2018375,81
27-04-2018378,38
26-04-2018377,16
25-04-2018375,63
24-04-2018378,62
23-04-2018382,69
20-04-2018384,24
19-04-2018387,96
18-04-2018390,90
17-04-2018389,32
16-04-2018384,54
13-04-2018384,09
12-04-2018384,73
11-04-2018382,32
10-04-2018383,15
09-04-2018379,65
06-04-2018376,95
05-04-2018379,83
04-04-2018375,84
03-04-2018375,49
02-04-2018375,84
29-03-2018375,84
28-03-2018373,86
27-03-2018376,68
26-03-2018379,96
23-03-2018373,59
22-03-2018378,93
21-03-2018386,83
20-03-2018386,97
19-03-2018384,41
16-03-2018387,01
15-03-2018388,09
14-03-2018388,03
13-03-2018389,15
12-03-2018391,72
09-03-2018390,59
08-03-2018385,51
07-03-2018382,76
06-03-2018380,40
05-03-2018377,02
02-03-2018374,13
01-03-2018373,37
28-02-2018378,39
27-02-2018383,29
26-02-2018386,43
23-02-2018384,36
22-02-2018380,81
21-02-2018382,50
20-02-2018382
19-02-2018382,28
16-02-2018384,81
15-02-2018383,14
14-02-2018375,91
13-02-2018370,77
12-02-2018370,77
09-02-2018363,19
08-02-2018363,37
07-02-2018372,57
06-02-2018373,48
05-02-2018375,81
02-02-2018386,77
01-02-2018394,86
31-01-2018397,67
30-01-2018395,69
29-01-2018398,90
26-01-2018401,55
25-01-2018399,52
24-01-2018398,43
23-01-2018399,87
22-01-2018396,78
19-01-2018394,05
18-01-2018392,14
17-01-2018391,55
16-01-2018389,37
15-01-2018388,96
12-01-2018386,62
11-01-2018383,30
10-01-2018382,43
09-01-2018384,82
08-01-2018385,42
05-01-2018386,74
04-01-2018383,48
03-01-2018381
02-01-2018379,42
29-12-2017376,70
28-12-2017376,54
27-12-2017375,23
26-12-2017372,94
22-12-2017373,69
21-12-2017372,94
20-12-2017372,34
19-12-2017372,82
18-12-2017374,07
15-12-2017370,38
14-12-2017368,20
13-12-2017369,89
12-12-2017369,79
11-12-2017369,92
08-12-2017367,91
07-12-2017364,83
06-12-2017362,56
05-12-2017362,69
04-12-2017363,74
01-12-2017366,06
30-11-2017370,39
29-11-2017369,24
28-11-2017373,21
27-11-2017370,40
24-11-2017371
23-11-2017370,05
22-11-2017371,42
21-11-2017371,19
20-11-2017367,89
17-11-2017367,40
16-11-2017369,05
15-11-2017364,40
14-11-2017365,79
13-11-2017365,97
10-11-2017367,27
09-11-2017368,81
08-11-2017371,75
07-11-2017370,53
06-11-2017370
03-11-2017369,40
02-11-2017368,09
01-11-2017369,18
31-10-2017369,60
30-10-2017367,73
27-10-2017366,58
26-10-2017365,64
25-10-2017367,29
24-10-2017366,84
23-10-2017368,82
20-10-2017369,64
19-10-2017370,67
18-10-2017371,89
17-10-2017370,99
16-10-2017372,05
13-10-2017372,08
12-10-2017371,58
11-10-2017370,65
10-10-2017369,60
09-10-2017368,34
06-10-2017369,57
05-10-2017370,80
04-10-2017371,62
03-10-2017369,66
02-10-2017368,25
29-09-2017367,28
28-09-2017365,18
27-09-2017363,98
26-09-2017363,42
25-09-2017365,59
22-09-2017368,05
21-09-2017367,86
20-09-2017369,71
19-09-2017369,35
18-09-2017369,66
15-09-2017369,02
14-09-2017368,48
13-09-2017369,72
12-09-2017370,78
11-09-2017369,54
08-09-2017366,92
07-09-2017367,43
06-09-2017364,73
05-09-2017364,05
04-09-2017363,90
01-09-2017365,06
31-08-2017363,61
30-08-2017359,76
29-08-2017358,94
28-08-2017358,92
25-08-2017358,60
24-08-2017357,35
23-08-2017356,33
22-08-2017356,93
21-08-2017353,61
18-08-2017352,43
17-08-2017352,85
16-08-2017355,61
15-08-2017353,59
14-08-2017354,37
11-08-2017349,35
10-08-2017349,49
09-08-2017353,54
08-08-2017355,03
07-08-2017356,18
04-08-2017355,38
03-08-2017355,36
02-08-2017354,75
01-08-2017355,61
31-07-2017353,52
28-07-2017352,81
27-07-2017354,10
26-07-2017354,10
25-07-2017353,27
24-07-2017352,87
21-07-2017353,18
20-07-2017353
19-07-2017351,67
18-07-2017350,36
17-07-2017349,81
14-07-2017348,66
13-07-2017346,26
12-07-2017344,88
11-07-2017340,72
10-07-2017340,54
07-07-2017339,90
06-07-2017337,86
05-07-2017339,75
04-07-2017339,29
03-07-2017340,86
30-06-2017340,68
29-06-2017341,12
28-06-2017344,57
27-06-2017343,08
26-06-2017345,74
23-06-2017345,99
22-06-2017344,46
21-06-2017344,08
20-06-2017342,18
19-06-2017343,90
16-06-2017340,29
15-06-2017338,32
14-06-2017342,57
13-06-2017340,78
12-06-2017338,75
09-06-2017341,27
08-06-2017341,97
07-06-2017342,62
06-06-2017341,91
05-06-2017342,66
02-06-2017342,89
01-06-2017340,58
31-05-2017338,21
30-05-2017339,10
29-05-2017339,10
26-05-2017339,10
25-05-2017339,98
24-05-2017338,74
23-05-2017338,50
22-05-2017338,12
19-05-2017336,06
18-05-2017333,41
17-05-2017333,63
16-05-2017336,55
15-05-2017336,03
12-05-2017334,21
11-05-2017333,69
10-05-2017333,54
09-05-2017332,93
08-05-2017332,70
05-05-2017333,02
04-05-2017330,57
03-05-2017328,47
02-05-2017328,63
01-05-2017327,58
28-04-2017327,04
27-04-2017327,09
26-04-2017326,35
25-04-2017325,48
24-04-2017323,31
21-04-2017317,86
20-04-2017318,79
19-04-2017316,38
18-04-2017316,50
17-04-2017315,49
13-04-2017315,49
12-04-2017316,04
11-04-2017316,01
10-04-2017315,73
07-04-2017315,03
06-04-2017314,69
05-04-2017313,99
04-04-2017314,32
03-04-2017314,63
31-03-2017314,90
30-03-2017315,98
29-03-2017315,86
28-03-2017316,32
27-03-2017315,50
24-03-2017314,30
23-03-2017313,83
22-03-2017313,62
21-03-2017313,65
20-03-2017315,83
17-03-2017315,34
16-03-2017315,19
15-03-2017313,56
14-03-2017312,23
13-03-2017313,20
10-03-2017312,57
09-03-2017310,46
08-03-2017309,92
07-03-2017310,21
06-03-2017311,35
03-03-2017312,07
02-03-2017312,29
01-03-2017313,16
28-02-2017311,55
27-02-2017312,56
24-02-2017311,50
23-02-2017311,72
22-02-2017311,03
21-02-2017310,23
20-02-2017310,07
17-02-2017310,07
16-02-2017307,59
15-02-2017305,98
14-02-2017303,78
13-02-2017303,55
10-02-2017302,16
09-02-2017301,16
08-02-2017300,49
07-02-2017298,59
06-02-2017299,05
03-02-2017299,95
02-02-2017298,77
01-02-2017297,91
31-01-2017297,05
30-01-2017296,08
27-01-2017297,81
26-01-2017298,22
25-01-2017298,62
24-01-2017296,54
23-01-2017295,42
20-01-2017294,42
19-01-2017294,16
18-01-2017295,79
17-01-2017295,60
16-01-2017295,72
13-01-2017295,72
12-01-2017295,07
11-01-2017294,56
10-01-2017295,69
09-01-2017295,65
06-01-2017295,90
05-01-2017294,96
04-01-2017292,14
03-01-2017289,44
02-01-2017287,98
30-12-2016287,98
29-12-2016287,84
28-12-2016287,19
27-12-2016288,32
26-12-2016286,94
23-12-2016287,07
22-12-2016286,94
21-12-2016287,54
20-12-2016288
19-12-2016287,99
16-12-2016287,03
15-12-2016286,30
14-12-2016288,11
13-12-2016290,24
12-12-2016287,52
09-12-2016288,25
08-12-2016286,14
07-12-2016286,98
06-12-2016284,98
05-12-2016284,46
02-12-2016281,96
01-12-2016281,50
30-11-2016284,08
29-11-2016286,10
28-11-2016285,03
25-11-2016286,39
24-11-2016284,51
23-11-2016284,51
22-11-2016285,51
21-11-2016286,20
18-11-2016284,33
17-11-2016286,91
16-11-2016284,84
15-11-2016284,75
14-11-2016284,58
11-11-2016288,09
10-11-2016290,09
09-11-2016291,48
08-11-2016289,87
07-11-2016291,13
04-11-2016285,95
03-11-2016286,10
02-11-2016289,45
01-11-2016292,04
31-10-2016292,97
28-10-2016293,73
27-10-2016295,99
26-10-2016297,67
25-10-2016298,40
24-10-2016299,91
21-10-2016298,76
20-10-2016298,65
19-10-2016298,43
18-10-2016297,33
17-10-2016294,36
14-10-2016296,48
13-10-2016296,52
12-10-2016298,14
11-10-2016299,62
10-10-2016303,43
07-10-2016301,82
06-10-2016303,09
05-10-2016303,52
04-10-2016303,20
03-10-2016303,64
30-09-2016304,33
29-09-2016303,72
28-09-2016306,12
27-09-2016305,43
26-09-2016303,60
23-09-2016306,90
22-09-2016308,18
21-09-2016304,44
20-09-2016302,18
19-09-2016301,72
16-09-2016301,72
15-09-2016302,35
14-09-2016300,31
13-09-2016300,21
12-09-2016303,46
09-09-2016301,28
08-09-2016308,08
07-09-2016308,77
06-09-2016308,86
05-09-2016306,36
02-09-2016306,36
01-09-2016304,45
31-08-2016304,16
30-08-2016305,12
29-08-2016305,15
26-08-2016305,38
25-08-2016305,17
24-08-2016306,27
23-08-2016308,73
22-08-2016308,68
19-08-2016308,52
18-08-2016309,04
17-08-2016308,30
16-08-2016308,27
15-08-2016311,83
12-08-2016312,23
11-08-2016311,83
10-08-2016310,02
09-08-2016310,88
08-08-2016308,79
05-08-2016309,02
04-08-2016308,06
03-08-2016307,51
02-08-2016308
01-08-2016308,76
29-07-2016307,61
28-07-2016306,86
27-07-2016306,19
26-07-2016305,42
25-07-2016305,54
22-07-2016305,93
21-07-2016305,45
20-07-2016306,08
19-07-2016302,82
18-07-2016304,07
15-07-2016301,20
14-07-2016301,32
13-07-2016299,34
12-07-2016298,83
11-07-2016297,19
08-07-2016295,56
07-07-2016291,87
06-07-2016290,84
05-07-2016291,29
04-07-2016293,40
01-07-2016293,40
30-06-2016292,76
29-06-2016289,03
28-06-2016282,96
27-06-2016276,77
24-06-2016283,83
23-06-2016298,41
22-06-2016294,60
21-06-2016294,70
20-06-2016293,65
17-06-2016289,31
16-06-2016289,72
15-06-2016290,28
14-06-2016289,64
13-06-2016291,60
10-06-2016295,88
09-06-2016300,45
08-06-2016302,41
07-06-2016301,52
06-06-2016300,91
03-06-2016299,66
02-06-2016299,33
01-06-2016298,63
31-05-2016298,65
30-05-2016298,15
27-05-2016298,15
26-05-2016296,72
25-05-2016296,06
24-05-2016293,79
23-05-2016289,82
20-05-2016289,81
19-05-2016287,45
18-05-2016290,36
17-05-2016290,08
16-05-2016291,37
13-05-2016289,11
12-05-2016291,27
11-05-2016291,93
10-05-2016294,77
09-05-2016290,81
06-05-2016289,43
05-05-2016288,96
04-05-2016289,82
03-05-2016291,38
02-05-2016294,30
29-04-2016293,04
28-04-2016294,56
27-04-2016296,30
26-04-2016297,69
25-04-2016297,95
22-04-2016298,08
21-04-2016300,86
20-04-2016300,80
19-04-2016301,51
18-04-2016299,32
15-04-2016298,42
14-04-2016298
13-04-2016297,30
12-04-2016292,95
11-04-2016290,99
08-04-2016291,12
07-04-2016290,43
06-04-2016292,37
05-04-2016288,73
04-04-2016293,25
01-04-2016293,13
31-03-2016293,60
30-03-2016294,44
29-03-2016291,45
28-03-2016289,20
25-03-2016289,20
24-03-2016289,20
23-03-2016290,83
22-03-2016292,32
21-03-2016292,13
18-03-2016291,26
17-03-2016290,89
16-03-2016287,73
15-03-2016288,25
14-03-2016289,36
11-03-2016289,22
10-03-2016283,91
09-03-2016283,97
08-03-2016283,68
07-03-2016285,99
04-03-2016287,18
03-03-2016285,32
02-03-2016284,94
01-03-2016283,49
29-02-2016276,46
26-02-2016277,26
25-02-2016277,01
24-02-2016273,90
23-02-2016275,33
22-02-2016278,62
19-02-2016275,26
18-02-2016276,26
17-02-2016277,07
16-02-2016272,84
15-02-2016266,18
12-02-2016266,18
11-02-2016263,08
10-02-2016266,54
09-02-2016265,47
08-02-2016267,22
05-02-2016271,95
04-02-2016276,40
03-02-2016275,49
02-02-2016275,98
01-02-2016281,80
29-01-2016281,51
28-01-2016275,79
27-01-2016274,88
26-01-2016275,90
25-01-2016274,50
22-01-2016277,18
21-01-2016269,44
20-01-2016269,50
19-01-2016273,97
18-01-2016275,19
15-01-2016275,19
14-01-2016280,76
13-01-2016279,61
12-01-2016282,92
11-01-2016281,48
08-01-2016283,72
07-01-2016286,48
06-01-2016293,87
05-01-2016298,07
04-01-2016298,01
31-12-2015303,91
30-12-2015305,99
29-12-2015307,91
28-12-2015305,48
24-12-2015306,38
23-12-2015306,16
22-12-2015301,66
21-12-2015299,92
18-12-2015298,52
17-12-2015302,12
16-12-2015303,77
15-12-2015298,65
14-12-2015297,49
11-12-2015297,49
10-12-2015302,17
09-12-2015303,22
08-12-2015303,47
07-12-2015306,41
04-12-2015308,03
03-12-2015305,43
02-12-2015308,64
01-12-2015311
30-11-2015307,97
27-11-2015309,63
26-11-2015309,41
25-11-2015309,41
24-11-2015309,17
23-11-2015309,09
20-11-2015310,56
19-11-2015310,03
18-11-2015309,19
17-11-2015305,41
16-11-2015304,15
13-11-2015302,27
12-11-2015305,28
11-11-2015309,38
10-11-2015309,23
09-11-2015309,79
06-11-2015315,23
05-11-2015314,01
04-11-2015315,23
03-11-2015315,74
02-11-2015315,08
30-10-2015313,29
29-10-2015313,39
28-10-2015315,55
27-10-2015312,14
26-10-2015313,06
23-10-2015313,05
22-10-2015307,48
21-10-2015305,01
20-10-2015306,25
19-10-2015307,36
16-10-2015308,21
15-10-2015307,28
14-10-2015301,67
13-10-2015302,02
12-10-2015305,60
09-10-2015306,13
08-10-2015303,62
07-10-2015302,26
06-10-2015299,81
05-10-2015298,13
02-10-2015292,68
01-10-2015288,17
30-09-2015286,89
29-09-2015280,26
28-09-2015281,91
25-09-2015289,05
24-09-2015288,55
23-09-2015290,04
22-09-2015291,55
21-09-2015297,05
18-09-2015298,26
17-09-2015302,82
16-09-2015303,42
15-09-2015299,24
14-09-2015296,11
11-09-2015297,73
10-09-2015297,24
09-09-2015298,19
08-09-2015297,24
07-09-2015292,39
04-09-2015292,39
03-09-2015297,06
02-09-2015296,12
01-09-2015293,37
31-08-2015302,50
28-08-2015305,02
27-08-2015303,73
26-08-2015296,61
25-08-2015291,88
24-08-2015291,77
21-08-2015303,90
20-08-2015312,97
19-08-2015318,56
18-08-2015321,86
17-08-2015323,26
14-08-2015322,55
13-08-2015322,36
12-08-2015323,05
11-08-2015325,53
10-08-2015329,72
07-08-2015326,16
06-08-2015327,10
05-08-2015329,65
04-08-2015328,26
03-08-2015328,24
31-07-2015328,78
30-07-2015327,73
29-07-2015327,57
28-07-2015325,12
27-07-2015322,99
24-07-2015325,03
23-07-2015330,22
22-07-2015330,87
21-07-2015332,55
20-07-2015332,89
17-07-2015333,43
16-07-2015331,33
15-07-2015328,37
14-07-2015328,68
13-07-2015327,45
10-07-2015323,69
09-07-2015318,70
08-07-2015315,84
07-07-2015321,59
06-07-2015323,70
03-07-2015327,02
02-07-2015327,70
01-07-2015326,94
30-06-2015325,41
29-06-2015325,08
26-06-2015332,44
25-06-2015334,04
24-06-2015335,70
23-06-2015335,70
22-06-2015336,40
19-06-2015332,94
18-06-2015333,88
17-06-2015330,56
16-06-2015330,89
15-06-2015330,37
12-06-2015333,27
11-06-2015334,31
10-06-2015335,25
09-06-2015329,87
08-06-2015331,07
05-06-2015333,19
04-06-2015335,45
03-06-2015336,88
02-06-2015335,58
01-06-2015334,80
29-05-2015335,23
28-05-2015337,33
27-05-2015338,02
26-05-2015335,56
25-05-2015340,51
22-05-2015340,51
21-05-2015342,11
20-05-2015340,51
19-05-2015339,52
18-05-2015340,36
15-05-2015339,90
14-05-2015339
13-05-2015336,97
12-05-2015335,88
11-05-2015337,18
08-05-2015338,29
07-05-2015331,76
06-05-2015332,16
05-05-2015332,58
04-05-2015335,96
01-05-2015335,56
30-04-2015333,46
29-04-2015337,09
28-04-2015338,38
27-04-2015339,16
24-04-2015339,12
23-04-2015337,66
22-04-2015336,31
21-04-2015335
20-04-2015333,19
17-04-2015332,38
16-04-2015335,49
15-04-2015334,74
14-04-2015333,12
13-04-2015332,46
10-04-2015333,97
09-04-2015331,89
08-04-2015329,98
07-04-2015328,09
06-04-2015328,09
02-04-2015325,39
01-04-2015322,75
31-03-2015321,58
30-03-2015324,45
27-03-2015321,06
26-03-2015321,06
25-03-2015323,14
24-03-2015326,10
23-03-2015326,87
20-03-2015325,45
19-03-2015321,76
18-03-2015321,88
17-03-2015317,85
16-03-2015318,15
13-03-2015314,79
12-03-2015316,44
11-03-2015314,10
10-03-2015314,50
09-03-2015319,91
06-03-2015321,33
05-03-2015325,09
04-03-2015325,30
03-03-2015326
02-03-2015327,89
27-02-2015327,96
26-02-2015328,35
25-02-2015328,23
24-02-2015327,70
23-02-2015326,73
20-02-2015327,75
19-02-2015326,35
18-02-2015325,87
17-02-2015324,46
16-02-2015324,06
13-02-2015324,06
12-02-2015321,26
11-02-2015317,33
10-02-2015316,54
09-02-2015315,54
06-02-2015315,77
05-02-2015316,98
04-02-2015314,83
03-02-2015315,75
02-02-2015312,14
30-01-2015309,52
29-01-2015312,14
28-01-2015311,35
27-01-2015315,42
26-01-2015315,45
23-01-2015314,54
22-01-2015315,17
21-01-2015311,85
20-01-2015309,92
19-01-2015308,02
16-01-2015308,02
15-01-2015305,97
14-01-2015306,99
13-01-2015309,28
12-01-2015309,05
09-01-2015311,26
08-01-2015313,11
07-01-2015307,83
06-01-2015305,87
05-01-2015309,05
02-01-2015315,32
01-01-2015315,94