Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024169,92
04-07-2024168,23
03-07-2024169,92
02-07-2024168,23
01-07-2024169,41
28-06-2024169,61
27-06-2024168,92
26-06-2024169,28
25-06-2024168,74
24-06-2024168,24
21-06-2024169,46
20-06-2024170,91
19-06-2024170,89
18-06-2024168,80
17-06-2024167,01
14-06-2024167,26
13-06-2024167,55
12-06-2024165,93
11-06-2024165,11
10-06-2024166,53
07-06-2024166,49
06-06-2024166,53
05-06-2024164,59
04-06-2024163,55
03-06-2024165,95
31-05-2024162,38
30-05-2024163,48
29-05-2024165,58
28-05-2024167,46
27-05-2024167,50
24-05-2024166,23
23-05-2024167,53
22-05-2024166,96
21-05-2024165,27
20-05-2024167,22
17-05-2024166,94
16-05-2024167,48
15-05-2024164,46
14-05-2024163,90
13-05-2024163,16
10-05-2024162,75
09-05-2024161,60
08-05-2024161,29
07-05-2024162,16
06-05-2024161,50
03-05-2024160,43
02-05-2024158,94
01-05-2024159,04
30-04-2024158,25
29-04-2024159,04
26-04-2024158,25
25-04-2024156,51
24-04-2024157,85
23-04-2024154,69
22-04-2024153,23
19-04-2024152,43
18-04-2024155,41
17-04-2024154,44
16-04-2024154,05
15-04-2024157,74
12-04-2024159,10
11-04-2024161,03
10-04-2024161,14
09-04-2024161,05
08-04-2024160,12
05-04-2024159,64
04-04-2024160,26
03-04-2024159,23
02-04-2024160,18
01-04-2024159
28-03-2024159,33
27-03-2024159
26-03-2024159,17
25-03-2024158,35
22-03-2024158,87
21-03-2024160,51
20-03-2024157,57
19-03-2024157,22
18-03-2024158,68
15-03-2024157,68
14-03-2024160,40
13-03-2024160,58
12-03-2024160,29
11-03-2024157,22
08-03-2024157,22
07-03-2024157,22
06-03-2024157,22
05-03-2024155,29
04-03-2024157,22
01-03-2024155,29
29-02-2024154,70
28-02-2024153,80
27-02-2024154,48
26-02-2024154,68
23-02-2024155,62
22-02-2024155,36
21-02-2024154,09
20-02-2024154,58
19-02-2024154,46
16-02-2024154,24
15-02-2024153,17
14-02-2024152,46
13-02-2024152,33
12-02-2024152,27
09-02-2024152,06
08-02-2024152,27
07-02-2024152,06
06-02-2024151,33
05-02-2024149,68
02-02-2024150,93
01-02-2024148,83
31-01-2024148,73
30-01-2024148,95
29-01-2024150,10
26-01-2024148,97
25-01-2024150,23
24-01-2024148,85
23-01-2024147,13
22-01-2024146,85
19-01-2024147,13
18-01-2024145,13
17-01-2024143,75
16-01-2024147,31
15-01-2024149,86
12-01-2024150,02
11-01-2024149,82
10-01-2024148,69
09-01-2024149,54
08-01-2024149,35
05-01-2024150,42
04-01-2024151,07
03-01-2024151,04
02-01-2024154,37
29-12-2023154,54
28-12-2023154,37
27-12-2023152,29
26-12-2023151,11
22-12-2023149,73
21-12-2023151,11
20-12-2023151,15
19-12-2023150,37
18-12-2023150,20
15-12-2023150,94
14-12-2023149,45
13-12-2023146,64
12-12-2023147,12
11-12-2023146,46
08-12-2023146,67
07-12-2023145,54
06-12-2023146,65
05-12-2023145,61
04-12-2023147,83
01-12-2023148,18
30-11-2023148,74
29-11-2023148,42
28-11-2023148,47
27-11-2023146,88
24-11-2023147,45
23-11-2023148,34
22-11-2023148,06
21-11-2023148,85
20-11-2023147,91
17-11-2023146,67
16-11-2023147,61
15-11-2023147,85
14-11-2023144,54
13-11-2023143,65
10-11-2023142,72
09-11-2023144,11
08-11-2023144,04
07-11-2023144,54
06-11-2023146,12
03-11-2023143,43
02-11-2023140,61
01-11-2023138,67
31-10-2023138,13
30-10-2023139,96
27-10-2023140,07
26-10-2023138,80
25-10-2023140,86
24-10-2023140,73
23-10-2023140,11
20-10-2023141,38
19-10-2023141,76
18-10-2023143,85
17-10-2023144,48
16-10-2023143,70
13-10-2023145,04
12-10-2023146,80
11-10-2023146,28
10-10-2023144,49
09-10-2023143,48
06-10-2023143,48
05-10-2023142,28
04-10-2023141,41
03-10-2023142,72
02-10-2023142,98
29-09-2023144,63
28-09-2023142,98
27-09-2023143,52
26-09-2023143,39
25-09-2023145,01
22-09-2023145,55
21-09-2023143,97
20-09-2023146,58
19-09-2023147,27