Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202418,23
04-07-202418,06
03-07-202418,23
02-07-202418,06
01-07-202418
28-06-202418,15
27-06-202418,06
26-06-202418,04
25-06-202418
24-06-202417,91
21-06-202418
20-06-202417,84
19-06-202417,82
18-06-202417,77
17-06-202417,92
14-06-202417,93
13-06-202417,92
12-06-202417,77
11-06-202417,94
10-06-202417,98
07-06-202417,95
06-06-202417,85
05-06-202417,76
04-06-202417,80
03-06-202417,75
31-05-202417,61
30-05-202417,66
29-05-202417,72
28-05-202417,86
27-05-202417,91
24-05-202417,97
23-05-202418,08
22-05-202418,21
21-05-202418,10
20-05-202418,21
17-05-202418,31
16-05-202418,20
15-05-202418,04
14-05-202417,94
13-05-202417,92
10-05-202417,95
09-05-202417,86
08-05-202417,93
07-05-202417,92
06-05-202418,03
03-05-202417,97
02-05-202417,94
01-05-202417,94
30-04-202417,85
29-04-202417,94
26-04-202417,85
25-04-202417,90
24-04-202418
23-04-202417,77
22-04-202417,72
19-04-202417,51
18-04-202417,74
17-04-202417,61
16-04-202417,59
15-04-202417,96
12-04-202418,12
11-04-202418,09
10-04-202417,88
09-04-202417,96
08-04-202417,88
05-04-202417,93
04-04-202417,88
03-04-202417,84
02-04-202418,06
01-04-202418,17
28-03-202418,07
27-03-202418,17
26-03-202418,15
25-03-202418,05
22-03-202418,07
21-03-202418,18
20-03-202417,98
19-03-202418,06
18-03-202418,10
15-03-202418,10
14-03-202418,26
13-03-202418,01
12-03-202418,01
11-03-202418
08-03-202418,01
07-03-202417,91
06-03-202417,87
05-03-202417,70
04-03-202417,74
01-03-202417,79
29-02-202417,74
28-02-202417,69
27-02-202417,84
26-02-202417,73
23-02-202417,81
22-02-202418,06
21-02-202418,07
20-02-202417,98
19-02-202418,01
16-02-202418,04
15-02-202417,85
14-02-202417,69
13-02-202417,76
12-02-202417,70
09-02-202417,59
08-02-202417,70
07-02-202417,78
06-02-202417,58
05-02-202417,61
02-02-202417,69
01-02-202417,45
31-01-202417,32
30-01-202417,39
29-01-202417,36
26-01-202417,18
25-01-202417,18
24-01-202417,24
23-01-202417,22
22-01-202417,18
19-01-202417,28
18-01-202417,18
17-01-202417,26
16-01-202417,45
15-01-202417,51
12-01-202417,43
11-01-202417,47
10-01-202417,44
09-01-202417,53
08-01-202417,39
05-01-202417,49
04-01-202417,50
03-01-202417,50
02-01-202417,66
29-12-202317,52
28-12-202317,44
27-12-202317,24
26-12-202317,08
22-12-202317,19
21-12-202317,08
20-12-202317,14
19-12-202317,08
18-12-202317,04
15-12-202317,09
14-12-202316,93
13-12-202316,81
12-12-202316,99
11-12-202316,99
08-12-202317,21
07-12-202317,05
06-12-202317,08
05-12-202317,04
04-12-202317,09
01-12-202317
30-11-202316,77
29-11-202316,86
28-11-202316,84
27-11-202316,86
24-11-202316,83
23-11-202316,95
22-11-202317,03
21-11-202316,94
20-11-202316,98
17-11-202317,10
16-11-202317,06
15-11-202317,07
14-11-202316,80
13-11-202317,02
10-11-202317,10
09-11-202317,22
08-11-202317,24
07-11-202317,37
06-11-202317,37
03-11-202317,06
02-11-202316,93
01-11-202316,83
31-10-202316,85
30-10-202316,92
27-10-202316,88
26-10-202316,91
25-10-202317,11
24-10-202317,10
23-10-202316,95
20-10-202317,14
19-10-202317,20
18-10-202317,51
17-10-202317,58
16-10-202317,62
13-10-202317,84
12-10-202317,85
11-10-202317,64
10-10-202317,56
09-10-202317,46
06-10-202317,62
05-10-202317,57
04-10-202317,58
03-10-202317,77
02-10-202317,81
29-09-202317,82
28-09-202317,75
27-09-202317,83
26-09-202317,75
25-09-202317,81
22-09-202317,78
21-09-202317,73
20-09-202317,77
19-09-202317,80
18-09-202317,92
15-09-202318,03
14-09-202318
13-09-202317,79
12-09-202317,90
11-09-202317,91
08-09-202317,88
07-09-202318,01
06-09-202318,09
05-09-202318,11
04-09-202318,09
01-09-202318,08
31-08-202318,02
30-08-202317,84
29-08-202317,99
28-08-202317,95
25-08-202317,94
24-08-202317,84
23-08-202317,79
22-08-202317,78
21-08-202317,61
18-08-202317,64
17-08-202317,70
16-08-202317,74
15-08-202317,73
14-08-202318,08
11-08-202318,09
10-08-202318,07
09-08-202318,15
08-08-202318,10
07-08-202318,15
04-08-202318,09
03-08-202318,31
02-08-202318,40
01-08-202318,58
31-07-202318,55
28-07-202318,47
27-07-202318,51
26-07-202318,27
25-07-202318,24
24-07-202318,05
21-07-202318,07
20-07-202318,05
19-07-202318
18-07-202317,86
17-07-202317,91
14-07-202317,90
13-07-202317,73
12-07-202317,58
11-07-202317,60
10-07-202317,49
07-07-202317,56
06-07-202317,69
05-07-202317,83
04-07-202317,90
03-07-202317,80
30-06-202317,71
29-06-202317,62
28-06-202317,58
27-06-202317,62
26-06-202317,70
23-06-202317,74
22-06-202317,77
21-06-202317,96
20-06-202317,96
19-06-202318,02
16-06-202318,10
15-06-202318,09
14-06-202318,18
13-06-202318,35
12-06-202318,35
09-06-202318,31
08-06-202318,24
07-06-202318,16
06-06-202318,29
05-06-202318,26
02-06-202318,18
01-06-202318,04
31-05-202318,18
30-05-202318,20
29-05-202318,21
26-05-202318,26
25-05-202318,30
24-05-202318,33
23-05-202318,36
22-05-202318,32
19-05-202318,36
18-05-202318,34
17-05-202318,30
16-05-202318,40
15-05-202318,58
12-05-202318,67
11-05-202318,86
10-05-202318,80
09-05-202318,81
08-05-202318,68
05-05-202318,60
04-05-202318,51
03-05-202318,40
02-05-202318,61
01-05-202318,47
28-04-202318,50
27-04-202318,47
26-04-202318,30
25-04-202318,40
24-04-202318,47
21-04-202318,52
20-04-202318,53
19-04-202318,58
18-04-202318,63
17-04-202318,72
14-04-202318,70
13-04-202318,56
12-04-202318,60
11-04-202318,67
10-04-202318,68
06-04-202318,65
05-04-202318,68
04-04-202318,75
03-04-202318,70
31-03-202318,65
30-03-202318,61
29-03-202318,74
28-03-202318,65
27-03-202318,54
24-03-202318,65
23-03-202318,42
22-03-202318,38
21-03-202318,22
20-03-202318,11
17-03-202318,40
16-03-202318,18
15-03-202318,30
14-03-202317,85
13-03-202318,12
10-03-202318,25
09-03-202318,60
08-03-202318,61
07-03-202318,55
06-03-202318,42
03-03-202318,46
02-03-202318,49
01-03-202318,46
28-02-202318,38
27-02-202318,54
24-02-202318,68
23-02-202318,77
22-02-202318,77
21-02-202318,90
20-02-202318,89
17-02-202318,94
16-02-202318,99
15-02-202318,82
14-02-202318,99
13-02-202319,04
10-02-202319,21
09-02-202319,19
08-02-202319,29
07-02-202319,30
06-02-202319,27
03-02-202319,33
02-02-202319,24
01-02-202319,17
31-01-202319,12
30-01-202319,25
27-01-202319,35
26-01-202319,24
25-01-202319,09
24-01-202319,15
23-01-202319,15
20-01-202319,15
19-01-202319,07
18-01-202319,07
17-01-202318,93
16-01-202318,95
13-01-202318,87
12-01-202318,74
11-01-202318,54
10-01-202318,64
09-01-202318,90
06-01-202318,85
05-01-202318,85
04-01-202318,73
03-01-202318,77
02-01-202318,55
30-12-202218,55
29-12-202218,50
28-12-202218,39
27-12-202218,47
23-12-202218,39
22-12-202218,46
21-12-202218,42
20-12-202218,33
19-12-202218,46
16-12-202218,41
15-12-202218,41
14-12-202218,72
13-12-202218,67
12-12-202218,61
09-12-202218,63
08-12-202218,61
07-12-202218,54
06-12-202218,71
05-12-202218,89
02-12-202219,01
01-12-202219,02
30-11-202219,04
29-11-202218,87
28-11-202218,59
25-11-202218,66
24-11-202218,65
23-11-202218,52
22-11-202218,60
21-11-202218,63
18-11-202218,74
17-11-202218,65
16-11-202218,57
15-11-202218,71
14-11-202218,57
11-11-202218,62
10-11-202218,58
09-11-202218,55
08-11-202218,50
07-11-202218,52
04-11-202218,50
03-11-202218,55
02-11-202218,57
01-11-202218,63
31-10-202218,47
28-10-202218,24
27-10-202218,10
26-10-202218,02
25-10-202218
24-10-202218,10
21-10-202218,10
20-10-202218,22
19-10-202218,16
18-10-202218,03
17-10-202218,03
14-10-202218,14
13-10-202218,19
12-10-202218,35
11-10-202218,34
10-10-202218,50
07-10-202218,59
06-10-202218,66
05-10-202218,54
04-10-202218,39
03-10-202218,33
30-09-202218,57
29-09-202218,55
28-09-202218,78
27-09-202219,02
26-09-202219,05
23-09-202219,10
22-09-202219,18
21-09-202219,14
20-09-202219,11
19-09-202219,07
16-09-202219,08
15-09-202219,28
14-09-202219,35
13-09-202219,41
12-09-202219,27
09-09-202219,28
08-09-202219,20
07-09-202219,16
06-09-202219,31
05-09-202219,23
02-09-202219,05
01-09-202219,11
31-08-202219,20
30-08-202219,17
29-08-202219,10
26-08-202219,22
25-08-202219,43
24-08-202219,39
23-08-202219,21
22-08-202219,21
19-08-202219,24
18-08-202219,29
17-08-202219,25
16-08-202219,28
15-08-202219,36
12-08-202219,29
11-08-202219,20
10-08-202218,97
09-08-202219,05
08-08-202219,11
05-08-202219,06
04-08-202218,93
03-08-202218,81
02-08-202218,58
01-08-202218,46
29-07-202218,45
28-07-202218,45
27-07-202218,27
26-07-202218,15
25-07-202217,98
22-07-202218,05
21-07-202217,99
20-07-202217,94
19-07-202217,64
18-07-202217,70
15-07-202217,68
14-07-202217,85
13-07-202217,83
12-07-202218,04
11-07-202218,04
08-07-202218,01
07-07-202217,87
06-07-202217,80
05-07-202217,67
04-07-202217,41
01-07-202217,51
30-06-202217,62
29-06-202217,73
28-06-202217,84
27-06-202217,69
24-06-202217,71
23-06-202217,53
22-06-202217,53
21-06-202217,82
20-06-202217,71
17-06-202217,79
16-06-202217,95
15-06-202218,04
14-06-202218,09
13-06-202218,12
10-06-202218,34
09-06-202218,44
08-06-202218,41
07-06-202218,48
06-06-202218,55
03-06-202218,54
02-06-202218,58
01-06-202218,76
31-05-202218,78
30-05-202218,57
27-05-202218,55
26-05-202218,34
25-05-202218,31
24-05-202218,24
23-05-202218,45
20-05-202218,68
19-05-202218,44
18-05-202218,65
17-05-202218,47
16-05-202218,44
13-05-202218,44
12-05-202218,24
11-05-202218,48
10-05-202218,53
09-05-202218,60
06-05-202219,09
05-05-202219,43
04-05-202219,59
03-05-202219,59
02-05-202219,59
29-04-202219,59
28-04-202219,44
27-04-202219,36
26-04-202219,24
25-04-202219,13
22-04-202219,19
21-04-202219,22
20-04-202219,18
19-04-202219,13
18-04-202219,47
14-04-202219,39
13-04-202219,47
12-04-202219,29
11-04-202219,26
08-04-202219,50
07-04-202219,41
06-04-202219,51
05-04-202219,68
04-04-202219,55
01-04-202219,36
31-03-202219,24
30-03-202219,16
29-03-202219,18
28-03-202219,32
25-03-202219,23
24-03-202219,29
23-03-202219,26
22-03-202219,16
21-03-202219,02
18-03-202219,11
17-03-202218,85
16-03-202218,94
15-03-202218,54
14-03-202218,60
11-03-202218,66
10-03-202218,55
09-03-202218,48
08-03-202218,27
07-03-202218,52
04-03-202218,99
03-03-202218,97
02-03-202218,94
01-03-202219,06
28-02-202219,03
25-02-202219,01
24-02-202218,78
23-02-202219,09
22-02-202218,95
21-02-202219,10
18-02-202219,21
17-02-202219,26
16-02-202219,28
15-02-202219,17
14-02-202219,04
11-02-202219,16
10-02-202219,15
09-02-202219,03
08-02-202218,75
07-02-202218,68
04-02-202218,50
03-02-202218,48
02-02-202218,59
01-02-202218,61
31-01-202218,61
28-01-202218,49
27-01-202218,59
26-01-202218,55
25-01-202218,43
24-01-202218,45
21-01-202218,59
20-01-202218,64
19-01-202218,53
18-01-202218,56
17-01-202218,55
14-01-202218,50
13-01-202218,53
12-01-202218,65
11-01-202218,64
10-01-202218,53
07-01-202218,50
06-01-202218,32
05-01-202218,52
04-01-202218,67
03-01-202218,62
31-12-202118,55
30-12-202118,55
29-12-202118,49
28-12-202118,57
27-12-202118,45
24-12-202118,33
23-12-202118,45
22-12-202118,33
21-12-202118,32
20-12-202118,21
17-12-202118,40
16-12-202118,38
15-12-202118,38
14-12-202118,36
13-12-202118,51
10-12-202118,53
09-12-202118,57
08-12-202118,60
07-12-202118,63
06-12-202118,24
03-12-202118,28
02-12-202118,37
01-12-202118,43
30-11-202118,34
29-11-202118,79
26-11-202118,86
25-11-202119,35
24-11-202119,37
23-11-202119,38
22-11-202119,45
19-11-202119,41
18-11-202119,36
17-11-202119,35
16-11-202119,48
15-11-202119,36
12-11-202119,34
11-11-202119,17
10-11-202119,14
09-11-202119,08
08-11-202119,15
05-11-202119,07
04-11-202118,91
03-11-202118,82
02-11-202118,83
01-11-202118,79
29-10-202118,87
28-10-202118,74
27-10-202118,91
26-10-202118,99
25-10-202118,91
22-10-202118,99
21-10-202118,94
20-10-202118,93
19-10-202119,04
18-10-202119
15-10-202119,05
14-10-202118,94
13-10-202118,86
12-10-202118,57
11-10-202118,49
08-10-202118,57
07-10-202118,40
06-10-202118,32
05-10-202118,13
04-10-202118
01-10-202117,86
30-09-202117,98
29-09-202117,73
28-09-202117,69
27-09-202117,76
24-09-202117,76
23-09-202117,90
22-09-202117,76
21-09-202117,69
20-09-202117,69
17-09-202117,87
16-09-202117,86
15-09-202117,75
14-09-202117,76
13-09-202117,77
10-09-202117,76
09-09-202117,69
08-09-202117,76
07-09-202117,91
06-09-202117,91
03-09-202117,85
02-09-202117,80
01-09-202117,83
31-08-202117,88
30-08-202117,88
27-08-202117,62
26-08-202117,63
25-08-202117,62
24-08-202117,49
23-08-202117,38
20-08-202117,38
19-08-202117,30
18-08-202117,43
17-08-202117,21
16-08-202117,12
13-08-202117,17
12-08-202117,25
11-08-202117,21
10-08-202117,26
09-08-202117,14
06-08-202117,08
05-08-202117,06
04-08-202117
03-08-202116,89
02-08-202116,74
30-07-202116,72