Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024113,95
01-07-2024113,71
28-06-2024113,95
27-06-2024113,91
26-06-2024113,90
25-06-2024113,99
24-06-2024113,88
21-06-2024113,96
20-06-2024113,96
19-06-2024113,85
18-06-2024113,80
17-06-2024113,70
14-06-2024114,11
13-06-2024113,70
12-06-2024113,56
11-06-2024113,17
10-06-2024113,01
07-06-2024113,20
06-06-2024113,46
05-06-2024113,63
04-06-2024113,70
03-06-2024113,31
31-05-2024113,17
30-05-2024113,03
29-05-2024113,05
28-05-2024113,37
27-05-2024113,44
24-05-2024113,18
23-05-2024113,18
22-05-2024113,46
21-05-2024113,61
20-05-2024113,74
17-05-2024113,49
16-05-2024113,74
15-05-2024113,72
14-05-2024113,34
13-05-2024113,46
10-05-2024113,39
09-05-2024113,65
08-05-2024113,53
07-05-2024113,65
06-05-2024113,44
03-05-2024113,32
02-05-2024112,94
01-05-2024112,99
30-04-2024112,82
29-04-2024112,99
26-04-2024112,82
25-04-2024112,53
24-04-2024112,82
23-04-2024113,21
22-04-2024113,05
19-04-2024112,86
18-04-2024113,03
17-04-2024113
16-04-2024112,86
15-04-2024113,30
12-04-2024113,87
11-04-2024113,39
10-04-2024113,56
09-04-2024113,74
08-04-2024113,52
05-04-2024113,68
04-04-2024113,79
03-04-2024113,50
02-04-2024113,34
01-04-2024113,55
28-03-2024113,65
27-03-2024113,55
26-03-2024113,28
25-03-2024113,21
22-03-2024113,42
21-03-2024113,02
20-03-2024112,88
19-03-2024112,90
18-03-2024112,78
15-03-2024112,80
14-03-2024112,89
13-03-2024113,07
12-03-2024112,97
11-03-2024112,96
08-03-2024113,13
07-03-2024115,05
06-03-2024114,88
05-03-2024114,96
04-03-2024114,61
01-03-2024114,41
29-02-2024114,37
28-02-2024114,33
27-02-2024114,52
26-02-2024114,65
23-02-2024114,78
22-02-2024114,50
21-02-2024114,43
20-02-2024114,57
19-02-2024114,37
16-02-2024114,32
15-02-2024114,62
14-02-2024114,33
13-02-2024114,24
12-02-2024114,18
09-02-2024114,23
08-02-2024114,37
07-02-2024114,62
06-02-2024114,56
05-02-2024114,61
02-02-2024115
01-02-2024115,21
31-01-2024115,34
30-01-2024114,97
29-01-2024115,02
26-01-2024114,62
25-01-2024114,48
24-01-2024114,21
23-01-2024114,12
22-01-2024114,20
19-01-2024113,87
18-01-2024113,79
17-01-2024113,74
16-01-2024114,31
15-01-2024114,28
12-01-2024114,48
11-01-2024114,21
10-01-2024114
09-01-2024113,99
08-01-2024113,95
05-01-2024113,99
04-01-2024114,18
03-01-2024114,69
02-01-2024114,95
29-12-2023115,10
28-12-2023115,38
27-12-2023115,47
26-12-2023115,14
22-12-2023115,34
21-12-2023115,14
20-12-2023115,04
19-12-2023114,85
18-12-2023114,55
15-12-2023114,68
14-12-2023114,26
13-12-2023113,54
12-12-2023113,54
11-12-2023113,17
08-12-2023113,15
07-12-2023113,51
06-12-2023113,37
05-12-2023113,15
04-12-2023112,86
01-12-2023112,43
30-11-2023111,86
29-11-2023111,98
28-11-2023111,34
27-11-2023111,15
24-11-2023110,75
23-11-2023110,82
22-11-2023111,10
21-11-2023111,01
20-11-2023110,83
17-11-2023111,03
16-11-2023111,01
15-11-2023110,79
14-11-2023110,70
13-11-2023109,98
10-11-2023110,01
09-11-2023110,24
08-11-2023110,23
07-11-2023110,06
06-11-2023109,79
03-11-2023110,25
02-11-2023110,01
01-11-2023109,12
31-10-2023109,26
30-10-2023109,12
27-10-2023108,97
26-10-2023108,83
25-10-2023108,75
24-10-2023108,78
23-10-2023108,37
20-10-2023108,42
19-10-2023108,30
18-10-2023108,49
17-10-2023108,57
16-10-2023108,98
13-10-2023109,18
12-10-2023109,10
11-10-2023109,13
10-10-2023108,82
09-10-2023108,69
06-10-2023108,39
05-10-2023108,46
04-10-2023108,19
03-10-2023108,56
02-10-2023108,81
29-09-2023108,96
28-09-2023108,20
27-09-2023108,98
26-09-2023109,11
25-09-2023109,16
22-09-2023109,35
21-09-2023109,28
20-09-2023109,51
19-09-2023109,36
18-09-2023109,45
15-09-2023109,64
14-09-2023109,67
13-09-2023109,44
12-09-2023109,52
11-09-2023109,54
08-09-2023109,59
07-09-2023109,32
06-09-2023109,24
05-09-2023109,43
04-09-2023109,57
01-09-2023109,81
31-08-2023109,96
30-08-2023109,61
29-08-2023109,60
28-08-2023109,47
25-08-2023109,59
24-08-2023109,73
23-08-2023109,67
22-08-2023109,04
21-08-2023108,97
18-08-2023109,26
17-08-2023109
16-08-2023109,20
15-08-2023109,50
14-08-2023109,35
11-08-2023109,50
10-08-2023109,93
09-08-2023109,96
08-08-2023110,16
07-08-2023109,60
04-08-2023109,68
03-08-2023109,57
02-08-2023109,83
01-08-2023109,64
31-07-2023109,82
28-07-2023109,82
27-07-2023109,90
26-07-2023109,66
25-07-2023109,78
24-07-2023109,95
21-07-2023109,66
20-07-2023109,59
19-07-2023109,88
18-07-2023109,90
17-07-2023109,34
14-07-2023109,31
13-07-2023109,40
12-07-2023108,65
11-07-2023108,18
10-07-2023108,16
07-07-2023108,15
06-07-2023108,20
05-07-2023108,93
04-07-2023108,86
03-07-2023108,94
30-06-2023108,64
29-06-2023108,71
28-06-2023109,09
27-06-2023109,15
26-06-2023109,16
23-06-2023108,88
22-06-2023108,63
21-06-2023108,88
20-06-2023108,99
19-06-2023108,68
16-06-2023108,77
15-06-2023108,77
14-06-2023108,89
13-06-2023109,08
12-06-2023109,18
09-06-2023108,99
08-06-2023108,86
07-06-2023108,86
06-06-2023108,90
05-06-2023108,90
02-06-2023109,13
01-06-2023109,39
31-05-2023109,13
30-05-2023108,75
29-05-2023108,19
26-05-2023108,11
25-05-2023108,19
24-05-2023108,39
23-05-2023108,25
22-05-2023108,29
19-05-2023108,14
18-05-2023108,77
17-05-2023108,60
16-05-2023108,77
15-05-2023108,94
12-05-2023109,20
11-05-2023109,39
10-05-2023109,04
09-05-2023109,13
08-05-2023108,93
05-05-2023109,13
04-05-2023109,26
03-05-2023109,25
02-05-2023108,96
01-05-2023108,39
28-04-2023108,87
27-04-2023108,39
26-04-2023108,68
25-04-2023108,69
24-04-2023108,34
21-04-2023108,36
20-04-2023108,44
19-04-2023108,38
18-04-2023108,55
17-04-2023108,32
14-04-2023108,47
13-04-2023108,59
12-04-2023108,37
11-04-2023108,60
10-04-2023109,16
06-04-2023109,14
05-04-2023109,16
04-04-2023108,70
03-04-2023108,62
31-03-2023108,19
30-03-2023107,75
29-03-2023107,45
28-03-2023107,83
27-03-2023107,82
24-03-2023108,48
23-03-2023108,36
22-03-2023107,87
21-03-2023108,01
20-03-2023107,54
17-03-2023108,27
16-03-2023108,19
15-03-2023108,58
14-03-2023107,74
13-03-2023108,94
10-03-2023108,38
09-03-2023109,65
08-03-2023109,61
07-03-2023109,50
06-03-2023109,28
03-03-2023109,39
02-03-2023109,41
01-03-2023109,54
28-02-2023109,55
27-02-2023110,14
24-02-2023110,22
23-02-2023110,52
22-02-2023110,36
21-02-2023110,39
20-02-2023110,92
17-02-2023110,88
16-02-2023110,73
15-02-2023110,92
14-02-2023111,16
13-02-2023111,45
10-02-2023111,55
09-02-2023111,91
08-02-2023111,59
07-02-2023111,84
06-02-2023112
03-02-2023112,27
02-02-2023112,51
01-02-2023111,25
31-01-2023111,16
30-01-2023111,16
27-01-2023111,40
26-01-2023111,53
25-01-2023111,70
24-01-2023111,25
23-01-2023111,20
20-01-2023111,32
19-01-2023111,76
18-01-2023112,12
17-01-2023111,33
16-01-2023111,02
13-01-2023111,11
12-01-2023110,71
11-01-2023110,27
10-01-2023109,76
09-01-2023109,87
06-01-2023109,68
05-01-2023109,28
04-01-2023109,43
03-01-2023109,04
02-01-2023108,74
30-12-2022108,34
29-12-2022108,54
28-12-2022108,44
27-12-2022108,54
23-12-2022108,74
22-12-2022108,88
21-12-2022109,15
20-12-2022109,13
19-12-2022109,57
16-12-2022109,64
15-12-2022110,05
14-12-2022111,01
13-12-2022111,12
12-12-2022110,82
09-12-2022110,80
08-12-2022111,24
07-12-2022111,34
06-12-2022111,28
05-12-2022110,92
02-12-2022110,92
01-12-2022110,93
30-11-2022110,07
29-11-2022110,15
28-11-2022109,87
25-11-2022109,91
24-11-2022110,32
23-11-2022109,71
22-11-2022109,45
21-11-2022109,38
18-11-2022109,16
17-11-2022108,91
16-11-2022109,12
15-11-2022108,66
14-11-2022108,30
11-11-2022108,20
10-11-2022108,32
09-11-2022107,05
08-11-2022106,77
07-11-2022106,64
04-11-2022106,76
03-11-2022106,73
02-11-2022107,23
01-11-2022106,79
31-10-2022106,98
28-10-2022106,79
27-10-2022107,15
26-10-2022106,60
25-10-2022106,33
24-10-2022105,79
21-10-2022105,26
20-10-2022105,18
19-10-2022105,62
18-10-2022106,10
17-10-2022105,96
14-10-2022105,82
13-10-2022105,61
12-10-2022105,80
11-10-2022105,93
10-10-2022106,64
07-10-2022106,74
06-10-2022107,21
05-10-2022107,57
04-10-2022108,02
03-10-2022107,21
30-09-2022106,86
29-09-2022106,32
28-09-2022106,74
27-09-2022107,15
26-09-2022107,54
23-09-2022108,16
22-09-2022108,46
21-09-2022108,91
20-09-2022108,84
19-09-2022109,50
16-09-2022109,60
15-09-2022110,03
14-09-2022110,01
13-09-2022110,23
12-09-2022110,66
09-09-2022110,34
08-09-2022110,19
07-09-2022110,55
06-09-2022110,25
05-09-2022110,36
02-09-2022110,93
01-09-2022110,29
31-08-2022110,75
30-08-2022111,23
29-08-2022111,39
26-08-2022112,04
25-08-2022112,31
24-08-2022111,97
23-08-2022112,08
22-08-2022112,49
19-08-2022113,23
18-08-2022114,04
17-08-2022114,18
16-08-2022114,97
15-08-2022115,07
12-08-2022114,96
11-08-2022115,07
10-08-2022115,24
09-08-2022114,81
08-08-2022115,16
05-08-2022114,88
04-08-2022115,46
03-08-2022115,09
02-08-2022115,63
01-08-2022115,60
29-07-2022115,14
28-07-2022115,16
27-07-2022114,31
26-07-2022114,49
25-07-2022113,81
22-07-2022113,83
21-07-2022112,24
20-07-2022112,27
19-07-2022111,70
18-07-2022111,85
15-07-2022112,12
14-07-2022111,86
13-07-2022112,07
12-07-2022112,59
11-07-2022111,94
08-07-2022111,48
07-07-2022111,17
06-07-2022111,42
05-07-2022110,99
04-07-2022110,36
01-07-2022110,73
30-06-2022110,07
29-06-2022109,71
28-06-2022109,79
27-06-2022110,39
24-06-2022110,73
23-06-2022109,70
22-06-2022110,16
21-06-2022109,70
20-06-2022109,77
17-06-2022109,81
16-06-2022109,54
15-06-2022110,81
14-06-2022110,46
13-06-2022111,16
10-06-2022112,70
09-06-2022113,27
08-06-2022113,98
07-06-2022114,35
06-06-2022114,64
03-06-2022114,77
02-06-2022114,64
01-06-2022114,95
31-05-2022115,06
30-05-2022115,43
27-05-2022115,77
26-05-2022115,32
25-05-2022115,41
24-05-2022115,32
23-05-2022115,45
20-05-2022115,52
19-05-2022115,52
18-05-2022115,42
17-05-2022115,54
16-05-2022116,06
13-05-2022116,01
12-05-2022116,23
11-05-2022115,47
10-05-2022115,47
09-05-2022116,30
06-05-2022115,40
05-05-2022116,30
04-05-2022116,19
03-05-2022116,67
02-05-2022116,61
29-04-2022116,92
28-04-2022117,10
27-04-2022117,57
26-04-2022117,79
25-04-2022117,81
22-04-2022117,67
21-04-2022118,17
20-04-2022118,50
19-04-2022118,24
18-04-2022118,94
14-04-2022118,83
13-04-2022118,94
12-04-2022118,94
11-04-2022118,90
08-04-2022119,53
07-04-2022119,68
06-04-2022119,90
05-04-2022120,38
04-04-2022120,67
01-04-2022120,28
31-03-2022120,34
30-03-2022119,77
29-03-2022120,11
28-03-2022119,96
25-03-2022119,99
24-03-2022120,88
23-03-2022121,10
22-03-2022120,93
21-03-2022121,28
18-03-2022121,49
17-03-2022121,22
16-03-2022120,93
15-03-2022120,87
14-03-2022120,89
11-03-2022120,97
10-03-2022121
09-03-2022121,26
08-03-2022121,65
07-03-2022122,71
04-03-2022123,74
03-03-2022123,19
02-03-2022123,41
01-03-2022123,66
28-02-2022122,71
25-02-2022122,62
24-02-2022122,65
23-02-2022123
22-02-2022123
21-02-2022123,88
18-02-2022124,06
17-02-2022124
16-02-2022123,87
15-02-2022123,61
14-02-2022123,90
11-02-2022124,16
10-02-2022124,35
09-02-2022124,53
08-02-2022124,09
07-02-2022124,08
04-02-2022124,87
03-02-2022125,89
02-02-2022126,66
01-02-2022126,61
31-01-2022126,69
28-01-2022127,08
27-01-2022127,45
26-01-2022127,65
25-01-2022127,76
24-01-2022127,95
21-01-2022127,98
20-01-2022127,82
19-01-2022127,61
18-01-2022127,67
17-01-2022127,83
14-01-2022128,02
13-01-2022128,27
12-01-2022128,24
11-01-2022128,11
10-01-2022128,24
07-01-2022128,43
06-01-2022128,53
05-01-2022128,68
04-01-2022128,73
03-01-2022128,65
31-12-2021128,65
30-12-2021128,92
29-12-2021128,98
28-12-2021129,18
27-12-2021129,16
24-12-2021129,37
23-12-2021129,21
22-12-2021129,37
21-12-2021129,49
20-12-2021129,82
17-12-2021129,91
16-12-2021129,75
15-12-2021129,77
14-12-2021129,77
13-12-2021129,90
10-12-2021129,77
09-12-2021129,79
08-12-2021129,60
07-12-2021129,80
06-12-2021129,68
03-12-2021129,47
02-12-2021129,44
01-12-2021129,05
30-11-2021129,04
29-11-2021128,68
26-11-2021128,84
25-11-2021128,91
24-11-2021128,95
23-11-2021129,24
22-11-2021129,72
19-11-2021129,83
18-11-2021129,42
17-11-2021129,26
16-11-2021129,46
15-11-2021129,59
12-11-2021129,86
11-11-2021129,74
10-11-2021130,04
09-11-2021130,17
08-11-2021130,06
05-11-2021130,09
04-11-2021129,77
03-11-2021129,30
02-11-2021129,36
01-11-2021129,19
29-10-2021128,95
28-10-2021129,19
27-10-2021129,44
26-10-2021129,25
25-10-2021129,15
22-10-2021129,04
21-10-2021129,08
20-10-2021129,26
19-10-2021129,13
18-10-2021129,35
15-10-2021129,52
14-10-2021129,55
13-10-2021129,21
12-10-2021129,16
11-10-2021129,37
08-10-2021129,65
07-10-2021129,80
06-10-2021129,76
05-10-2021129,96
04-10-2021130,05
01-10-2021130,18
30-09-2021129,99
29-09-2021130,19
28-09-2021130,01
27-09-2021130,24
24-09-2021130,26
23-09-2021130,47
22-09-2021130,74
21-09-2021130,77
20-09-2021130,71
17-09-2021130,62
16-09-2021130,71
15-09-2021130,76
14-09-2021130,81
13-09-2021130,77
10-09-2021130,79
09-09-2021130,81
08-09-2021130,68
07-09-2021130,67
06-09-2021130,92
03-09-2021130,86
02-09-2021131,01
01-09-2021130,95
31-08-2021131,06
30-08-2021131,19
27-08-2021131,12
26-08-2021131,09
25-08-2021131,24
24-08-2021131,44
23-08-2021131,47
20-08-2021131,52
19-08-2021131,48
18-08-2021131,57
17-08-2021131,56
16-08-2021131,56
13-08-2021131,56
12-08-2021131,52
11-08-2021131,53
10-08-2021131,60
09-08-2021131,62
06-08-2021131,61
05-08-2021131,82
04-08-2021131,75
03-08-2021131,54
02-08-2021131,62
30-07-2021131,49
29-07-2021131,42
28-07-2021131,42
27-07-2021131,35
26-07-2021131,19
23-07-2021131,24
22-07-2021131,16
21-07-2021131,12
20-07-2021131,18
19-07-2021131,06
16-07-2021130,96
15-07-2021130,85
14-07-2021130,76
13-07-2021130,71
12-07-2021130,66
09-07-2021130,61
08-07-2021130,74
07-07-2021130,70
06-07-2021130,49
05-07-2021130,22
02-07-2021130,31
01-07-2021130,17
30-06-2021130
29-06-2021129,97
28-06-2021130
25-06-2021129,93
24-06-2021130
23-06-2021129,88
22-06-2021129,86
21-06-2021129,88
18-06-2021130,11
17-06-2021130,05
16-06-2021130,20
15-06-2021130,21
14-06-2021130,28
11-06-2021130,32
10-06-2021130,10
09-06-2021130,12
08-06-2021129,93
07-06-2021129,67
04-06-2021129,81
03-06-2021129,67
02-06-2021129,68
01-06-2021129,55
31-05-2021129,48
28-05-2021129,52
27-05-2021129,43
26-05-2021129,55
25-05-2021129,34
24-05-2021129,02
21-05-2021129,14
20-05-2021129,02
19-05-2021129,11
18-05-2021129,21
17-05-2021129,17
14-05-2021129,25
13-05-2021129,51
12-05-2021129,35
11-05-2021129,51
10-05-2021129,76
07-05-2021129,83
06-05-2021129,82
05-05-2021129,82
04-05-2021129,88
03-05-2021129,72
30-04-2021129,69
29-04-2021129,58
28-04-2021129,75
27-04-2021129,85
26-04-2021129,89
23-04-2021129,86
22-04-2021129,97
21-04-2021129,86
20-04-2021129,94
19-04-2021129,77
16-04-2021129,94
15-04-2021129,94
14-04-2021129,89
13-04-2021129,96
12-04-2021129,99
09-04-2021129,98
08-04-2021130,19
07-04-2021130,05
06-04-2021129,97
05-04-2021129,50
01-04-2021129,85
31-03-2021129,50
30-03-2021129,24
29-03-2021129,49
26-03-2021129,61
25-03-2021129,74
24-03-2021129,59
23-03-2021129,57
22-03-2021129,41
19-03-2021129,41
18-03-2021129,25
17-03-2021129,44
16-03-2021129,70
15-03-2021129,61
12-03-2021129,53
11-03-2021129,69
10-03-2021129,50
09-03-2021129,52
08-03-2021129,45
05-03-2021129,64
04-03-2021130,73
03-03-2021130,67
02-03-2021130,78
01-03-2021130,76
26-02-2021130,28
25-02-2021130,45
24-02-2021130,75
23-02-2021130,83
22-02-2021131,08
19-02-2021130,98
18-02-2021131,05
17-02-2021131,21
16-02-2021131,25
15-02-2021131,34
12-02-2021131,62
11-02-2021131,70
10-02-2021131,62
09-02-2021131,55
08-02-2021131,49
05-02-2021131,56
04-02-2021131,46
03-02-2021131,52
02-02-2021131,44
01-02-2021131,41
29-01-2021131,29
28-01-2021131,31
27-01-2021131,61
26-01-2021131,69
25-01-2021131,77
22-01-2021131,66
21-01-2021131,61
20-01-2021131,73
19-01-2021131,59
18-01-2021131,59
15-01-2021131,78
14-01-2021131,89
13-01-2021131,68
12-01-2021131,60
11-01-2021131,85
08-01-2021131,99
07-01-2021131,88
06-01-2021131,74
05-01-2021131,83
04-01-2021131,79
31-12-2020131,58
30-12-2020131,62
29-12-2020131,58
28-12-2020131,43
24-12-2020131,60
23-12-2020131,35
22-12-2020131,60
21-12-2020131,57
18-12-2020131,64
17-12-2020131,68
16-12-2020131,46
15-12-2020131,76
14-12-2020131,73
11-12-2020131,86
10-12-2020131,74
09-12-2020131,75
08-12-2020131,75
07-12-2020131,59
04-12-2020131,38
03-12-2020131,27
02-12-2020131,03
01-12-2020131,06
30-11-2020131,19
27-11-2020131,22
26-11-2020131,24
25-11-2020131,20
24-11-2020131,13
23-11-2020130,96
20-11-2020130,91
19-11-2020130,78
18-11-2020130,70
17-11-2020130,70
16-11-2020130,57
13-11-2020130,38
12-11-2020130,29
11-11-2020130,21
10-11-2020129,98
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020