Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202470,5318
28-06-202470,5253
27-06-202470,5318
26-06-202470,5253
25-06-202470,5196
24-06-202470,5027
21-06-202470,4904
20-06-202470,4850
19-06-202470,4788
18-06-202470,4750
17-06-202470,4439
14-06-202470,4304
13-06-202470,4235
12-06-202470,4172
11-06-202470,4108
10-06-202470,3984
07-06-202470,3890
06-06-202470,3819
05-06-202470,3744
04-06-202470,3665
03-06-202470,3552
31-05-202470,3433
30-05-202470,3359
29-05-202470,3294
28-05-202470,3214
27-05-202470,3072
24-05-202470,2977
23-05-202470,2925
22-05-202470,2867
21-05-202470,2802
20-05-202470,2502
17-05-202470,2577
16-05-202470,2502
15-05-202470,2441
14-05-202470,2373
13-05-202470,2242
10-05-202470,2132
09-05-202470,1943
08-05-202470,2014
07-05-202470,1943
06-05-202470,1813
03-05-202470,1691
02-05-202470,1623
01-05-202470,1354
30-04-202470,1258
29-04-202470,1354
26-04-202470,1258
25-04-202470,12
24-04-202470,1145
23-04-202470,1084
22-04-202470,0950
19-04-202470,0849
18-04-202470,0779
17-04-202470,0720
16-04-202470,0662
15-04-202470,0509
12-04-202470,0408
11-04-202470,0362
10-04-202470,0293
09-04-202470,0234
08-04-202470,0103
05-04-202470,0011
04-04-202469,9944
03-04-202469,9879
02-04-202469,9808
01-04-202469,9445
28-03-202469,9507
27-03-202469,9445
26-03-202469,94
25-03-202469,9259
22-03-202469,9139
21-03-202469,9068
20-03-202469,9006
19-03-202469,8946
18-03-202469,8825
15-03-202469,8718
14-03-202469,8668
13-03-202469,8609
12-03-202469,8558
11-03-202469,8435
08-03-202469,8302
07-03-202469,8225
06-03-202469,8163
05-03-202469,81
04-03-202469,7962
01-03-202469,7858
29-02-202469,7794
28-02-202469,7738
27-02-202469,7681
26-02-202469,7537
23-02-202469,7433
22-02-202469,7373
21-02-202469,7312
20-02-202469,7250
19-02-202469,7120
16-02-202469,7014
15-02-202469,6955
14-02-202469,69
13-02-202469,6836
12-02-202469,6703
09-02-202469,6456
08-02-202469,6388
07-02-202469,6335
06-02-202469,6266
05-02-202469,6147
02-02-202469,6022
01-02-202469,5959
31-01-202469,5898
30-01-202469,5837
29-01-202469,5712
26-01-202469,5582
25-01-202469,5509
24-01-202469,5444
23-01-202469,5123
22-01-202469,5241
19-01-202469,5123
18-01-202469,5072
17-01-202469,5014
16-01-202469,4955
15-01-202469,4230
12-01-202469,4113
11-01-202469,4050
10-01-202469,4005
09-01-202469,3947
08-01-202469,3826
05-01-202469,3710
04-01-202469,3640
03-01-202469,3577
02-01-202469,3526
29-12-202369,3289
28-12-202369,3223
27-12-202369,3152
26-12-202369,2781
22-12-202369,2851
21-12-202369,2781
20-12-202369,2717
19-12-202369,2657
18-12-202369,2519
15-12-202369,2420
14-12-202369,2349
13-12-202369,2283
12-12-202369,2222
11-12-202369,2095
08-12-202369,1968
07-12-202369,1879
06-12-202369,1825
05-12-202369,1764
04-12-202369,1618
01-12-202369,1494
30-11-202369,1424
29-11-202369,1351
28-11-202369,1280
27-11-202369,1140
24-11-202369,1030
23-11-202369,0968
22-11-202369,0903
21-11-202369,0842
20-11-202369,0720
17-11-202369,0371
16-11-202369,0318
15-11-202369,0255
14-11-202369,0188
13-11-202369,0056
10-11-202368,9933
09-11-202368,9884
08-11-202368,9820
07-11-202368,9753
06-11-202368,9632
03-11-202368,9494
02-11-202368,9430
01-11-202368,9187
31-10-202368,9325
30-10-202368,9187
27-10-202368,9070
26-10-202368,9010
25-10-202368,8947
24-10-202368,8890
23-10-202368,8752
20-10-202368,8641
19-10-202368,8573
18-10-202368,8518
17-10-202368,8453
16-10-202368,8333
13-10-202368,8197
12-10-202368,8136
11-10-202368,8080
10-10-202368,8009
09-10-202368,7889
06-10-202368,7759
05-10-202368,7696
04-10-202368,7629
03-10-202368,7564
02-10-202368,7440
29-09-202368,7321
28-09-202368,7240
27-09-202368,7114
26-09-202368,7055
25-09-202368,6951
22-09-202368,6823
21-09-202368,6753
20-09-202368,6690
19-09-202368,6635
18-09-202368,6506
15-09-202368,6422
14-09-202368,6362
13-09-202368,6331
12-09-202368,6063
11-09-202368,5945
08-09-202368,5813
07-09-202368,5769
06-09-202368,5712
05-09-202368,5657
04-09-202368,5523
01-09-202368,5604
31-08-202368,5530
30-08-202368,5469
29-08-202368,5418
28-08-202368,5278
25-08-202368,5169
24-08-202368,5033
23-08-202368,4968
22-08-202368,4905
21-08-202368,4598
18-08-202368,4468
17-08-202368,4429
16-08-202368,4373
15-08-202368,3920
14-08-202368,4042
11-08-202368,3920
10-08-202368,3856
09-08-202368,3797
08-08-202368,3742
07-08-202368,3604
04-08-202368,3498
03-08-202368,3333
02-08-202368,3270
01-08-202368,3204
31-07-202368,3092
28-07-202368,2757
27-07-202368,2702
26-07-202368,2643
25-07-202368,2591
24-07-202368,2467
21-07-202368,2362
20-07-202368,2319
19-07-202368,2252
18-07-202368,2137
17-07-202368,2012
14-07-202368,1951
13-07-202368,1905
12-07-202368,1854
11-07-202368,1806
10-07-202368,1709
07-07-202368,1610
06-07-202368,1586
05-07-202368,1554
04-07-202368,1502
03-07-202368,1396
30-06-202368,1319
29-06-202368,1307
28-06-202368,1273
27-06-202368,1229
26-06-202368,1129
23-06-202368,0988
22-06-202368,1007
21-06-202368,0988
20-06-202368,0953
19-06-202368,0848
16-06-202368,0796
15-06-202368,0780
14-06-202368,0661
13-06-202368,0623
12-06-202368,0519
09-06-202368,0461
08-06-202368,0454
07-06-202368,0409
06-06-202368,0381
05-06-202368,0272
02-06-202368,0218
01-06-202368,0180
31-05-202368,0138
30-05-202368,0108
29-05-202367,9899
26-05-202367,9937
25-05-202367,9899
24-05-202367,9861
23-05-202367,9826
22-05-202367,9734
19-05-202367,9565
18-05-202367,9446
17-05-202367,9486
16-05-202367,9446
15-05-202367,9331
12-05-202367,9299
11-05-202367,9254
10-05-202367,9218
09-05-202367,9051
08-05-202367,9005
05-05-202367,9051
04-05-202367,9022
03-05-202367,8968
02-05-202367,8951
01-05-202367,8756
28-04-202367,8789
27-04-202367,8756
26-04-202367,8710
25-04-202367,8680
24-04-202367,8580
21-04-202367,8538
20-04-202367,8507
19-04-202367,8475
18-04-202367,8451
17-04-202367,8359
14-04-202367,8323
13-04-202367,8297
12-04-202367,8269
11-04-202367,8259
10-04-202367,8044
06-04-202367,8079
05-04-202367,8044
04-04-202367,8012
03-04-202367,7917
31-03-202367,7870
30-03-202367,7844
29-03-202367,7833
28-03-202367,7806
27-03-202367,7740
24-03-202367,7691
23-03-202367,7654
22-03-202367,7647
21-03-202367,7640
20-03-202367,7572
17-03-202367,7560
16-03-202367,7506
15-03-202367,7502
14-03-202367,7452
13-03-202367,7326
10-03-202367,7279
09-03-202367,7251
08-03-202367,7234
07-03-202367,7216
06-03-202367,7151
03-03-202367,7120
02-03-202367,7101
01-03-202367,7070
28-02-202367,7052
27-02-202367,6979
24-02-202367,6954
23-02-202367,6926
22-02-202367,6899
21-02-202367,6877
20-02-202367,6797
17-02-202367,6767
16-02-202367,6746
15-02-202367,6720
14-02-202367,6692
13-02-202367,6617
10-02-202367,6582
09-02-202367,6560
08-02-202367,6534
07-02-202367,6514
06-02-202367,6449
03-02-202367,6342
02-02-202367,6324
01-02-202367,6305
31-01-202367,6231
30-01-202367,6169
27-01-202367,6155
26-01-202367,6141
25-01-202367,6122
24-01-202367,6103
23-01-202367,6043
20-01-202367,6023
19-01-202367,5942
18-01-202367,5919
17-01-202367,5905
16-01-202367,5844
13-01-202367,5831
12-01-202367,5815
11-01-202367,5801
10-01-202367,5789
09-01-202367,5737
06-01-202367,5709
05-01-202367,5697
04-01-202367,5684
03-01-202367,5613
02-01-202367,5580
30-12-202267,5580
29-12-202267,5581
28-12-202267,5587
27-12-202267,5494
23-12-202267,5494
22-12-202267,5487
21-12-202267,5473
20-12-202267,5458
19-12-202267,5406
16-12-202267,5420
15-12-202267,5430
14-12-202267,5415
13-12-202267,5401
12-12-202267,5342
09-12-202267,5353
08-12-202267,5382
07-12-202267,5369
06-12-202267,5355
05-12-202267,5309
02-12-202267,5302
01-12-202267,5295
30-11-202267,5285
29-11-202267,5271
28-11-202267,5217
25-11-202267,5228
24-11-202267,5227
23-11-202267,5221
22-11-202267,5221
21-11-202267,5174
18-11-202267,5179
17-11-202267,5173
16-11-202267,5161
15-11-202267,5151
14-11-202267,5112
11-11-202267,5106
10-11-202267,5108
09-11-202267,5104
08-11-202267,5096
07-11-202267,5053
04-11-202267,5052
03-11-202267,5051
02-11-202267,5048
01-11-202267,5060
31-10-202267,5027
28-10-202267,5060
27-10-202267,5069
26-10-202267,5078
25-10-202267,5081
24-10-202267,5048
21-10-202267,5073
20-10-202267,5092
19-10-202267,5095
18-10-202267,5102
17-10-202267,5084
14-10-202267,5108
13-10-202267,5052
12-10-202267,5061
11-10-202267,5071
10-10-202267,5054
07-10-202267,5076
06-10-202267,5012
05-10-202267,5018
04-10-202267,5009
03-10-202267,4990
30-09-202267,4872
29-09-202267,4906
28-09-202267,4894
27-09-202267,4893
26-09-202267,4873
23-09-202267,4897
22-09-202267,4925
21-09-202267,4909
20-09-202267,4923
19-09-202267,4888
16-09-202267,4922
15-09-202267,4935
14-09-202267,5055
13-09-202267,5052
12-09-202267,5036
09-09-202267,5138
08-09-202267,5149
07-09-202267,5148
06-09-202267,5162
05-09-202267,5139
02-09-202267,5154
01-09-202267,5209
31-08-202267,5237
30-08-202267,5270
29-08-202267,5226
26-08-202267,5255
25-08-202267,5171
24-08-202267,52
23-08-202267,5232
22-08-202267,5241
19-08-202267,5373
18-08-202267,54
17-08-202267,5430
16-08-202267,5432
15-08-202267,5441
12-08-202267,5441
11-08-202267,5444
10-08-202267,5459
09-08-202267,5471
08-08-202267,5475
05-08-202267,5498
04-08-202267,5513
03-08-202267,5527
02-08-202267,5560
01-08-202267,5561
29-07-202267,5553
28-07-202267,5591
27-07-202267,5646
26-07-202267,5661
25-07-202267,5667
22-07-202267,5764
21-07-202267,5788
20-07-202267,5812
19-07-202267,5842
18-07-202267,5866
15-07-202267,5903
14-07-202267,5950
13-07-202267,5969
12-07-202267,5987
11-07-202267,6024
08-07-202267,6066
07-07-202267,6086
06-07-202267,6101
05-07-202267,6113
04-07-202267,6138
01-07-202267,6180
30-06-202267,6190
29-06-202267,6204
28-06-202267,6221
27-06-202267,6238
24-06-202267,6274
23-06-202267,6312
22-06-202267,6298
21-06-202267,6312
20-06-202267,6330
17-06-202267,6373
16-06-202267,6394
15-06-202267,6416
14-06-202267,6452
13-06-202267,6480
10-06-202267,6542
09-06-202267,6557
08-06-202267,6575
07-06-202267,6592
06-06-202267,6678
03-06-202267,6660
02-06-202267,6678
01-06-202267,6695
31-05-202267,6714
30-05-202267,6741
27-05-202267,6777
26-05-202267,6816
25-05-202267,6804
24-05-202267,6816
23-05-202267,6843
20-05-202267,6880
19-05-202267,6899
18-05-202267,6923
17-05-202267,6937
16-05-202267,6968
13-05-202267,7004
12-05-202267,7015
11-05-202267,7031
10-05-202267,7050
09-05-202267,7120
06-05-202267,7110
05-05-202267,7120
04-05-202267,7138
03-05-202267,7164
02-05-202267,7191
29-04-202267,7233
28-04-202267,7247
27-04-202267,7262
26-04-202267,7279
25-04-202267,7308
22-04-202267,7349
21-04-202267,7369
20-04-202267,7382
19-04-202267,7392
18-04-202267,7501
14-04-202267,7485
13-04-202267,7501
12-04-202267,7518
11-04-202267,7547
08-04-202267,7585
07-04-202267,7602
06-04-202267,7618
05-04-202267,7630
04-04-202267,7660
01-04-202267,77
31-03-202267,7714
30-03-202267,7732
29-03-202267,7767
28-03-202267,78
25-03-202267,7833
24-03-202267,7850
23-03-202267,7866
22-03-202267,7880
21-03-202267,7909
18-03-202267,7948
17-03-202267,7968
16-03-202267,7984
15-03-202267,8005
14-03-202267,8039
11-03-202267,8083
10-03-202267,8106
09-03-202267,8128
08-03-202267,8152
07-03-202267,8180
04-03-202267,8222
03-03-202267,8243
02-03-202267,8260
01-03-202267,8282
28-02-202267,8314
25-02-202267,8352
24-02-202267,8366
23-02-202267,8384
22-02-202267,84
21-02-202267,8421
18-02-202267,8463
17-02-202267,8477
16-02-202267,8496
15-02-202267,8514
14-02-202267,8540
11-02-202267,8582
10-02-202267,8599
09-02-202267,8616
08-02-202267,8633
07-02-202267,8660
04-02-202267,8707
03-02-202267,8727
02-02-202267,8749
01-02-202267,8772
31-01-202267,8804
28-01-202267,8842
27-01-202267,8862
26-01-202267,8880
25-01-202267,8897
24-01-202267,8928
21-01-202267,8966
20-01-202267,8983
19-01-202267,9004
18-01-202267,9023
17-01-202267,9054
14-01-202267,9094
13-01-202267,9110
12-01-202267,9127
11-01-202267,9147
10-01-202267,9180
07-01-202267,9220
06-01-202267,9237
05-01-202267,9253
04-01-202267,9276
03-01-202267,9342
31-12-202167,9398
30-12-202167,9414
29-12-202167,9428
28-12-202167,9446
27-12-202167,9481
24-12-202167,9560
23-12-202167,9541
22-12-202167,9560
21-12-202167,9581
20-12-202167,9616
17-12-202167,9655
16-12-202167,9674
15-12-202167,9692
14-12-202167,9709
13-12-202167,9730
10-12-202167,9768
09-12-202167,9787
08-12-202167,9805
07-12-202167,9823
06-12-202167,9864
03-12-202167,9911
02-12-202167,9929
01-12-202167,9940
30-11-202167,9953
29-11-202167,9985
26-11-202168,0025
25-11-202168,0042
24-11-202168,0063
23-11-202168,0084
22-11-202168,0108
19-11-202168,0144
18-11-202168,0158
17-11-202168,0176
16-11-202168,0191
15-11-202168,0215
12-11-202168,0249
11-11-202168,0263
10-11-202168,0274
09-11-202168,03
08-11-202168,0323
05-11-202168,0364
04-11-202168,0380
03-11-202168,04
02-11-202168,0422
01-11-202168,0509
29-10-202168,0496
28-10-202168,0509
27-10-202168,0524
26-10-202168,0542
25-10-202168,0571
22-10-202168,0613
21-10-202168,0628
20-10-202168,0648
19-10-202168,0667
18-10-202168,0697
15-10-202168,0737
14-10-202168,0756
13-10-202168,0772
12-10-202168,0789
11-10-202168,0823
08-10-202168,0862
07-10-202168,0879
06-10-202168,0895
05-10-202168,0911
04-10-202168,0942
01-10-202168,0982
30-09-202168,1001
29-09-202168,1007
28-09-202168,1026
27-09-202168,1057
24-09-202168,1096
23-09-202168,1114
22-09-202168,1129
21-09-202168,1146
20-09-202168,1179
17-09-202168,1216
16-09-202168,1231
15-09-202168,1254
14-09-202168,1268
13-09-202168,13
10-09-202168,1341
09-09-202168,1358
08-09-202168,1375
07-09-202168,1393
06-09-202168,1424
03-09-202168,1462
02-09-202168,1480
01-09-202168,1498
31-08-202168,1513
30-08-202168,1544
27-08-202168,1584
26-08-202168,1599
25-08-202168,1619
24-08-202168,1638
23-08-202168,1666
20-08-202168,1705
19-08-202168,1724
18-08-202168,1740
17-08-202168,1759
16-08-202168,1790
13-08-202168,1828
12-08-202168,1843
11-08-202168,1861
10-08-202168,1877
09-08-202168,1906
06-08-202168,1951
05-08-202168,1966
04-08-202168,1987
03-08-202168,2006
02-08-202168,2038
30-07-202168,2077
29-07-202168,2096
28-07-202168,2113
27-07-202168,2125
26-07-202168,2155
23-07-202168,2198
22-07-202168,2215
21-07-202168,2229
20-07-202168,2246
19-07-202168,2273
16-07-202168,2318
15-07-202168,2331
14-07-202168,2349
13-07-202168,2371
12-07-202168,2398
09-07-202168,2437
08-07-202168,2455
07-07-202168,2471
06-07-202168,2493
05-07-202168,2521
02-07-202168,2564
01-07-202168,2582
30-06-202168,26
29-06-202168,2617
28-06-202168,2647
25-06-202168,2687
24-06-202168,2703
23-06-202168,2739
22-06-202168,2739
21-06-202168,2769
18-06-202168,2808
17-06-202168,2826
16-06-202168,2842
15-06-202168,2859
14-06-202168,2893
11-06-202168,2928
10-06-202168,2951
09-06-202168,2968
08-06-202168,2984
07-06-202168,3014
04-06-202168,3056
03-06-202168,3077
02-06-202168,3092
01-06-202168,3108
31-05-202168,3138
28-05-202168,3176
27-05-202168,3193
26-05-202168,3209
25-05-202168,3226
24-05-202168,3318
21-05-202168,3298
20-05-202168,3318
19-05-202168,3333
18-05-202168,3349
17-05-202168,3381
14-05-202168,3420
13-05-202168,3472
12-05-202168,3456
11-05-202168,3472
10-05-202168,3501
07-05-202168,3542
06-05-202168,3560
05-05-202168,3579
04-05-202168,36
03-05-202168,3632
30-04-202168,3667
29-04-202168,3682
28-04-202168,3701
27-04-202168,3718
26-04-202168,3745
23-04-202168,3789
22-04-202168,3808
21-04-202168,3828
20-04-202168,3846
19-04-202168,3880
16-04-202168,3916
15-04-202168,3934
14-04-202168,3947
13-04-202168,3963
12-04-202168,3993
09-04-202168,4036
08-04-202168,4053
07-04-202168,4072
06-04-202168,4092
05-04-202168,4205
01-04-202168,4185
31-03-202168,4205
30-03-202168,4251
29-03-202168,4284
26-03-202168,4322
25-03-202168,4339
24-03-202168,4359
23-03-202168,4374
22-03-202168,4403
19-03-202168,4449
18-03-202168,4463
17-03-202168,4480
16-03-202168,4497
15-03-202168,4526
12-03-202168,4569
11-03-202168,4584
10-03-202168,4605
09-03-202168,4620
08-03-202168,4646
05-03-202168,4686
04-03-202168,4703
03-03-202168,4722
02-03-202168,4740
01-03-202168,4771
26-02-202168,4811
25-02-202168,4837
24-02-202168,4854
23-02-202168,4875
22-02-202168,4899
19-02-202168,4940
18-02-202168,4956
17-02-202168,4974
16-02-202168,4993
15-02-202168,5024
12-02-202168,5064
11-02-202168,5084
10-02-202168,5101
09-02-202168,5120
08-02-202168,5156
05-02-202168,5193
04-02-202168,5212
03-02-202168,5230
02-02-202168,5251
01-02-202168,5286
29-01-202168,5323
28-01-202168,5341
27-01-202168,5360
26-01-202168,5378
25-01-202168,5415
22-01-202168,5453
21-01-202168,5473
20-01-202168,5488
19-01-202168,5506
18-01-202168,5537
15-01-202168,5578
14-01-202168,5594
13-01-202168,5613
12-01-202168,5633
11-01-202168,5660
08-01-202168,5699
07-01-202168,5717
06-01-202168,5734
05-01-202168,5754
04-01-202168,5778
31-12-202068,5846
30-12-202068,5867
29-12-202068,5887
28-12-202068,5924
24-12-202068,5999
23-12-202068,5980
22-12-202068,5999
21-12-202068,6029
18-12-202068,6067
17-12-202068,6085
16-12-202068,6103
15-12-202068,6125
14-12-202068,6155
11-12-202068,6192
10-12-202068,6210
09-12-202068,6226
08-12-202068,6240
07-12-202068,6269
04-12-202068,6297
03-12-202068,6309
02-12-202068,6329
01-12-202068,6348
30-11-202068,6377
27-11-202068,6422
26-11-202068,6439
25-11-202068,6458
24-11-202068,6472
23-11-202068,65
20-11-202068,6535
19-11-202068,6551
18-11-202068,6568
17-11-202068,6587
16-11-202068,6617
13-11-202068,6656
12-11-202068,6674
11-11-202068,6692
10-11-202068,6708
09-11-202068,6734
06-11-202068,6770
05-11-202068,6788
04-11-202068,6806
03-11-202068,6826
02-11-202068,6857
30-10-202068,6896
29-10-202068,6912
28-10-202068,6929
27-10-202068,6949
26-10-202068,6980
23-10-202068,7018
22-10-202068,7035
21-10-202068,7053
20-10-202068,7070
19-10-202068,7098
16-10-202068,7140
15-10-202068,7156
14-10-202068,7174
13-10-202068,7189
12-10-202068,7218
09-10-202068,7254
08-10-202068,7272
07-10-202068,7290
06-10-202068,7308
05-10-202068,7340
02-10-202068,7377
01-10-202068,7390
30-09-202068,7405
29-09-202068,7419
28-09-202068,7449
25-09-202068,7485
24-09-202068,7502
23-09-202068,7523
22-09-202068,7536
21-09-202068,7567
18-09-202068,7603
17-09-202068,7618
16-09-202068,7637
15-09-202068,7655
14-09-202068,7679
11-09-202068,7704
10-09-202068,7726
09-09-202068,7739
08-09-202068,7756
07-09-202068,7773
04-09-202068,7806
03-09-202068,7823
02-09-202068,7840
01-09-202068,7859
31-08-202068,7885
28-08-202068,7924
27-08-202068,7940
26-08-202068,7956
25-08-202068,7973
24-08-202068,8004
21-08-202068,8040
20-08-202068,8057
19-08-202068,8075
18-08-202068,8092
17-08-202068,8121
14-08-202068,8159
13-08-202068,8179
12-08-202068,8197
11-08-202068,8211
10-08-202068,8239
07-08-202068,8322
06-08-202068,8339
05-08-202068,8357
04-08-202068,8375
03-08-202068,84
31-07-202068,8437
30-07-202068,8455
29-07-202068,8467
28-07-202068,8485
27-07-202068,8515
24-07-202068,8550
23-07-202068,8584
22-07-202068,8598
21-07-202068,8616
20-07-202068,8636
17-07-202068,8673
16-07-202068,8689
15-07-202068,8702
14-07-202068,8720
13-07-202068,8751
10-07-202068,8787
09-07-202068,8804
08-07-202068,8822
07-07-202068,8834
06-07-202068,8853
03-07-202068,8897
02-07-202068,8925
01-07-202068,8939
30-06-202068,8955
29-06-202068,8980
26-06-202068,9013
25-06-202068,9027
24-06-202068,9038
23-06-202068,9120
22-06-202068,9084
19-06-202068,9120
18-06-202068,9128
17-06-202068,9142
16-06-202068,9155
15-06-202068,9179
12-06-202068,9215
11-06-202068,9229
10-06-202068,9246
09-06-202068,9259
08-06-202068,9280
05-06-202068,9313
04-06-202068,9322
03-06-202068,9334
02-06-202068,9344
01-06-202068,9402
29-05-202068,9393
28-05-202068,9402
27-05-202068,9414
26-05-202068,9423
25-05-202068,9447
22-05-202068,9480
21-05-202068,9507
20-05-202068,9503
19-05-202068,9507
18-05-202068,9527
15-05-202068,9554
14-05-202068,9570
13-05-202068,9584
12-05-202068,9588
11-05-202068,9605
08-05-202068,9641
07-05-202068,9652
06-05-202068,9663
05-05-202068,9675
04-05-202068,9692
01-05-202068,9724
30-04-202068,9731
29-04-202068,9724
28-04-202068,9730
27-04-202068,9737
24-04-202068,9779
23-04-202068,9802
22-04-202068,9819
21-04-202068,9831
20-04-202068,9836
17-04-202068,9879
16-04-202068,9887
15-04-202068,9903
14-04-202068,9910
13-04-202068,9997
09-04-202068,9987
08-04-202068,9997
07-04-202069,0044
06-04-202069,0077
03-04-202069,0102
02-04-202069,0125
01-04-202069,0135
31-03-202069,0161
30-03-202069,0167
27-03-202069,0221
26-03-202069,0238
25-03-202069,0254
24-03-202069,0233
23-03-202069,0289
20-03-202069,0329
19-03-202069,0353
18-03-202069,0380
17-03-202069,0404
16-03-202069,0430
13-03-202069,0515
12-03-202069,0527
11-03-202069,0544
10-03-202069,0556