Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202474,32
04-07-202474,29
03-07-202474,32
02-07-202474,29
01-07-202474,28
28-06-202474,30
27-06-202474,27
26-06-202474,28
25-06-202474,31
24-06-202474,34
21-06-202474,28
20-06-202474,26
19-06-202474,27
18-06-202474,25
17-06-202474,25
14-06-202474,24
13-06-202474,21
12-06-202474,22
11-06-202474,13
10-06-202474,14
07-06-202474,19
06-06-202474,24
05-06-202474,22
04-06-202474,20
03-06-202474,14
31-05-202474,10
30-05-202474,05
29-05-202474,06
28-05-202474,12
27-05-202474,10
24-05-202474,06
23-05-202474,10
22-05-202474,15
21-05-202474,17
20-05-202474,16
17-05-202474,17
16-05-202474,19
15-05-202474,14
14-05-202474,10
13-05-202474,07
10-05-202474,09
09-05-202474,09
08-05-202474,09
07-05-202474,07
06-05-202474,07
03-05-202474,01
02-05-202473,89
01-05-202473,87
30-04-202473,86
29-04-202473,87
26-04-202473,86
25-04-202473,85
24-04-202473,90
23-04-202473,90
22-04-202473,86
19-04-202473,86
18-04-202473,83
17-04-202473,82
16-04-202473,83
15-04-202473,87
12-04-202473,88
11-04-202473,84
10-04-202473,90
09-04-202473,98
08-04-202474
05-04-202473,99
04-04-202473,99
03-04-202473,94
02-04-202473,94
01-04-202473,98
28-03-202473,98
27-03-202473,98
26-03-202473,96
25-03-202473,97
22-03-202473,97
21-03-202473,94
20-03-202473,89
19-03-202473,88
18-03-202473,84
15-03-202473,83
14-03-202473,87
13-03-202473,86
12-03-202473,88
11-03-202473,89
08-03-202473,90
07-03-202473,84
06-03-202473,80
05-03-202473,76
04-03-202473,74
01-03-202473,67
29-02-202473,67
28-02-202473,65
27-02-202473,65
26-02-202473,66
23-02-202473,66
22-02-202473,65
21-02-202473,68
20-02-202473,65
19-02-202473,66
16-02-202473,63
15-02-202473,66
14-02-202473,59
13-02-202473,62
12-02-202473,64
09-02-202473,64
08-02-202473,67
07-02-202473,69
06-02-202473,65
05-02-202473,67
02-02-202473,77
01-02-202473,88
31-01-202473,84
30-01-202473,78
29-01-202473,73
26-01-202473,69
25-01-202473,64
24-01-202473,62
23-01-202473,56
22-01-202473,61
19-01-202473,59
18-01-202473,60
17-01-202473,62
16-01-202473,78
15-01-202473,80
12-01-202473,76
11-01-202473,59
10-01-202473,59
09-01-202473,56
08-01-202473,53
05-01-202473,49
04-01-202473,56
03-01-202473,58
02-01-202473,65
29-12-202373,69
28-12-202373,70
27-12-202373,65
26-12-202373,58
22-12-202373,61
21-12-202373,58
20-12-202373,53
19-12-202373,48
18-12-202373,47
15-12-202373,46
14-12-202373,44
13-12-202373,08
12-12-202373,02
11-12-202372,97
08-12-202373,05
07-12-202373,15
06-12-202373,12
05-12-202373,05
04-12-202373,04
01-12-202372,91
30-11-202372,89
29-11-202372,87
28-11-202372,68
27-11-202372,57
24-11-202372,55
23-11-202372,62
22-11-202372,60
21-11-202372,62
20-11-202372,60
17-11-202372,59
16-11-202372,56
15-11-202372,54
14-11-202372,42
13-11-202372,28
10-11-202372,39
09-11-202372,42
08-11-202372,41
07-11-202372,38
06-11-202372,41
03-11-202372,37
02-11-202372,24
01-11-202372,22
31-10-202372,17
30-10-202372,18
27-10-202372,16
26-10-202372,10
25-10-202372,01
24-10-202372,07
23-10-202372,03
20-10-202372
19-10-202371,96
18-10-202371,98
17-10-202372,03
16-10-202372,11
13-10-202372,04
12-10-202372,03
11-10-202372,14
10-10-202372,15
09-10-202372,05
06-10-202372,04
05-10-202372,06
04-10-202371,99
03-10-202371,95
02-10-202371,99
29-09-202372
28-09-202371,97
27-09-202372,02
26-09-202372,02
25-09-202372,05
22-09-202372,03
21-09-202372,02
20-09-202372,07
19-09-202372,05
18-09-202372,07
15-09-202372,03
14-09-202372,13
13-09-202372,10
12-09-202372,10
11-09-202372,13
08-09-202372,14
07-09-202372,06
06-09-202372,10
05-09-202372,15
04-09-202372,19
01-09-202372,25
31-08-202372,20
30-08-202372,20
29-08-202372,07
28-08-202372,05
25-08-202372,08
24-08-202372,11
23-08-202372,05
22-08-202371,97
21-08-202372
18-08-202372
17-08-202371,99
16-08-202372,02
15-08-202372,03
14-08-202372,03
11-08-202372,11
10-08-202372,23
09-08-202372,22
08-08-202372,21
07-08-202372,14
04-08-202372,08
03-08-202372,03
02-08-202372,06
01-08-202372,10
31-07-202372,11
28-07-202372,05
27-07-202372,08
26-07-202372,04
25-07-202372,06
24-07-202372,13
21-07-202372,08
20-07-202372,09
19-07-202372,17
18-07-202372,15
17-07-202372,06
14-07-202372,12
13-07-202372,10
12-07-202371,93
11-07-202371,83
10-07-202371,79
07-07-202371,75
06-07-202371,73
05-07-202371,87
04-07-202371,78
03-07-202371,90
30-06-202371,87
29-06-202371,91
28-06-202371,96
27-06-202372,01
26-06-202372
23-06-202371,97
22-06-202371,97
21-06-202371,97
20-06-202371,99
19-06-202371,97
16-06-202371,99
15-06-202372,02
14-06-202372,05
13-06-202372,09
12-06-202372,07
09-06-202372,08
08-06-202372,10
07-06-202372,12
06-06-202372,11
05-06-202372,11
02-06-202372,20
01-06-202372,23
31-05-202372,19
30-05-202372,04
29-05-202372,05
26-05-202371,97
25-05-202372,05
24-05-202372,16
23-05-202372,14
22-05-202372,17
19-05-202372,17
18-05-202372,24
17-05-202372,45
16-05-202372,45
15-05-202372,50
12-05-202372,59
11-05-202372,64
10-05-202372,49
09-05-202372,43
08-05-202372,49
05-05-202372,57
04-05-202372,58
03-05-202372,48
02-05-202372,30
01-05-202372,34
28-04-202372,34
27-04-202372,34
26-04-202372,47
25-04-202372,34
24-04-202372,23
21-04-202372,22
20-04-202372,11
19-04-202372,14
18-04-202372,20
17-04-202372,24
14-04-202372,31
13-04-202372,43
12-04-202372,38
11-04-202372,36
10-04-202372,59
06-04-202372,51
05-04-202372,59
04-04-202372,38
03-04-202372,27
31-03-202372,22
30-03-202372,20
29-03-202372,23
28-03-202372,29
27-03-202372,37
24-03-202372,51
23-03-202372,38
22-03-202372,14
21-03-202372,25
20-03-202372,40
17-03-202372,26
16-03-202372,22
15-03-202372,38
14-03-202372,17
13-03-202372,45
10-03-202372,06
09-03-202371,85
08-03-202371,86
07-03-202371,92
06-03-202371,92
03-03-202371,87
02-03-202371,83
01-03-202371,92
28-02-202371,93
27-02-202371,95
24-02-202371,97
23-02-202372,04
22-02-202371,95
21-02-202371,99
20-02-202372,11
17-02-202372,11
16-02-202372,13
15-02-202372,16
14-02-202372,21
13-02-202372,23
10-02-202372,28
09-02-202372,33
08-02-202372,31
07-02-202372,33
06-02-202372,39
03-02-202372,58
02-02-202372,64
01-02-202372,49
31-01-202372,45
30-01-202372,44
27-01-202372,39
26-01-202372,58
25-01-202372,50
24-01-202372,43
23-01-202372,47
20-01-202372,52
19-01-202372,58
18-01-202372,60
17-01-202372,41
16-01-202372,41
13-01-202372,46
12-01-202372,35
11-01-202372,23
10-01-202372,24
09-01-202372,24
06-01-202371,99
05-01-202371,96
04-01-202372,05
03-01-202372,01
02-01-202371,97
30-12-202271,97
29-12-202271,97
28-12-202272,01
27-12-202272,06
23-12-202272,10
22-12-202272,15
21-12-202272,14
20-12-202272,13
19-12-202272,21
16-12-202272,23
15-12-202272,29
14-12-202272,21
13-12-202272,23
12-12-202272,15
09-12-202272,17
08-12-202272,18
07-12-202272,17
06-12-202272,04
05-12-202272,17
02-12-202272,15
01-12-202272,10
30-11-202271,90
29-11-202272
28-11-202272,01
25-11-202272,02
24-11-202272,02
23-11-202271,99
22-11-202271,95
21-11-202271,94
18-11-202271,94
17-11-202271,94
16-11-202271,95
15-11-202271,92
14-11-202271,92
11-11-202271,98
10-11-202271,93
09-11-202271,72
08-11-202271,69
07-11-202271,69
04-11-202271,72
03-11-202271,71
02-11-202271,84
01-11-202271,87
31-10-202271,88
28-10-202271,96
27-10-202271,94
26-10-202271,90
25-10-202271,87
24-10-202271,81
21-10-202271,80
20-10-202271,78
19-10-202271,86
18-10-202271,91
17-10-202271,90
14-10-202271,88
13-10-202271,90
12-10-202272,01
11-10-202272,02
10-10-202272,07
07-10-202272,06
06-10-202272,12
05-10-202272,08
04-10-202272,20
03-10-202272,16
30-09-202272,13
29-09-202272,09
28-09-202272,25
27-09-202272,20
26-09-202272,24
23-09-202272,28
22-09-202272,34
21-09-202272,39
20-09-202272,36
19-09-202272,37
16-09-202272,40
15-09-202272,34
14-09-202272,46
13-09-202272,53
12-09-202272,63
09-09-202272,63
08-09-202272,64
07-09-202272,69
06-09-202272,71
05-09-202272,74
02-09-202272,74
01-09-202272,71
31-08-202272,77
30-08-202272,78
29-08-202272,79
26-08-202272,87
25-08-202272,86
24-08-202272,88
23-08-202272,89
22-08-202272,94
19-08-202273,03
18-08-202273,10
17-08-202273,11
16-08-202273,24
15-08-202273,26
12-08-202273,22
11-08-202273,27
10-08-202273,28
09-08-202273,22
08-08-202273,26
05-08-202273,28
04-08-202273,36
03-08-202273,35
02-08-202273,48
01-08-202273,47
29-07-202273,42
28-07-202273,40
27-07-202273,28
26-07-202273,30
25-07-202273,26
22-07-202273,27
21-07-202273,11
20-07-202273,14
19-07-202273,14
18-07-202273,17
15-07-202273,19
14-07-202273,15
13-07-202273,21
12-07-202273,32
11-07-202273,24
08-07-202273,19
07-07-202273,24
06-07-202273,42
05-07-202273,42
04-07-202273,40
01-07-202273,40
30-06-202273,23
29-06-202273,04
28-06-202272,99
27-06-202273,07
24-06-202273,16
23-06-202273,23
22-06-202273,06
21-06-202272,96
20-06-202273,02
17-06-202273,02
16-06-202272,95
15-06-202272,99
14-06-202273,03
13-06-202273,14
10-06-202273,38
09-06-202273,45
08-06-202273,52
07-06-202273,57
06-06-202273,58
03-06-202273,63
02-06-202273,75
01-06-202273,78
31-05-202273,79
30-05-202273,91
27-05-202273,91
26-05-202273,90
25-05-202273,87
24-05-202273,81
23-05-202273,78
20-05-202273,68
19-05-202273,75
18-05-202273,70
17-05-202273,71
16-05-202273,75
13-05-202273,72
12-05-202273,66
11-05-202273,67
10-05-202273,70
09-05-202273,69
06-05-202273,76
05-05-202273,73
04-05-202273,68
03-05-202273,75
02-05-202273,78
29-04-202273,77
28-04-202273,83
27-04-202273,92
26-04-202273,93
25-04-202273,93
22-04-202273,86
21-04-202273,90
20-04-202273,94
19-04-202273,95
18-04-202274,06
14-04-202274,05
13-04-202274,06
12-04-202274,01
11-04-202273,96
08-04-202274,01
07-04-202274,08
06-04-202274,09
05-04-202274,14
04-04-202274,15
01-04-202274,13
31-03-202274,20
30-03-202274,16
29-03-202274,16
28-03-202274,13
25-03-202274,19
24-03-202274,24
23-03-202274,38
22-03-202274,26
21-03-202274,34
18-03-202274,41
17-03-202274,41
16-03-202274,44
15-03-202274,44
14-03-202274,46
11-03-202274,51
10-03-202274,55
09-03-202274,63
08-03-202274,72
07-03-202274,84
04-03-202274,95
03-03-202274,68
02-03-202274,92
01-03-202274,90
28-02-202274,96
25-02-202274,88
24-02-202274,93
23-02-202274,93
22-02-202274,95
21-02-202275
18-02-202275
17-02-202275,01
16-02-202275,01
15-02-202274,99
14-02-202275
11-02-202275
10-02-202275,10
09-02-202275,18
08-02-202275,18
07-02-202275,19
04-02-202275,21
03-02-202275,28
02-02-202275,34
01-02-202275,33
31-01-202275,41
28-01-202275,29
27-01-202275,35
26-01-202275,42
25-01-202275,44
24-01-202275,45
21-01-202275,45
20-01-202275,43
19-01-202275,44
18-01-202275,44
17-01-202275,43
14-01-202275,36
13-01-202275,39
12-01-202275,49
11-01-202275,48
10-01-202275,48
07-01-202275,49
06-01-202275,49
05-01-202275,54
04-01-202275,57
03-01-202275,58
31-12-202175,60
30-12-202175,58
29-12-202175,60
28-12-202175,60
27-12-202175,58
24-12-202175,57
23-12-202175,58
22-12-202175,57
21-12-202175,55
20-12-202175,61
17-12-202175,62
16-12-202175,62
15-12-202175,59
14-12-202175,59
13-12-202175,61
10-12-202175,60
09-12-202175,60
08-12-202175,58
07-12-202175,60
06-12-202175,64
03-12-202175,61
02-12-202175,64
01-12-202175,63
30-11-202175,66
29-11-202175,66
26-11-202175,75
25-11-202175,68
24-11-202175,67
23-11-202175,72
22-11-202175,72
19-11-202175,84
18-11-202175,75
17-11-202175,74
16-11-202175,75
15-11-202175,78
12-11-202175,77
11-11-202175,76
10-11-202175,79
09-11-202175,86
08-11-202175,83
05-11-202175,85
04-11-202175,83
03-11-202175,75
02-11-202175,78
01-11-202175,76
29-10-202175,78
28-10-202175,77
27-10-202175,83
26-10-202175,83
25-10-202175,83
22-10-202175,83
21-10-202175,84
20-10-202175,84
19-10-202175,83
18-10-202175,85
15-10-202175,88
14-10-202175,88
13-10-202175,89
12-10-202175,95
11-10-202175,94
08-10-202175,95
07-10-202175,97
06-10-202175,97
05-10-202176
04-10-202176,01
01-10-202176
30-09-202176,01
29-09-202176,02
28-09-202176,02
27-09-202176,03
24-09-202176,05
23-09-202176,05
22-09-202176,05
21-09-202176,05
20-09-202176,06
17-09-202176,05
16-09-202176,05
15-09-202176,06
14-09-202176,05
13-09-202176,05