Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202677,21
03-07-202677,20
02-07-202677,21
01-07-202677,20
30-06-202677,22
29-06-202677,23
26-06-202677,22
25-06-202677,21
24-06-202677,21
23-06-202677,11
22-06-202677,08
19-06-202677,18
18-06-202677,09
17-06-202677,18
16-06-202677,17
15-06-202677,12
12-06-202677,07
11-06-202676,99
10-06-202676,97
09-06-202676,97
08-06-202676,94
05-06-202676,99
04-06-202677,02
03-06-202677,02
02-06-202677,08
01-06-202677,04
29-05-202677,11
28-05-202677,04
27-05-202677,06
26-05-202677,02
25-05-202676,87
22-05-202676,92
21-05-202676,87
20-05-202676,80
19-05-202676,79
18-05-202676,84
15-05-202676,81
14-05-202676,93
13-05-202676,88
12-05-202676,88
11-05-202676,99
08-05-202677,02
07-05-202677,05
06-05-202677
05-05-202676,86
04-05-202676,90
01-05-202676,90
30-04-202676,94
29-04-202676,88
28-04-202676,94
27-04-202676,97
24-04-202676,97
23-04-202677,02
22-04-202677,08
21-04-202677,13
20-04-202677,17
17-04-202677,15
16-04-202677,06
15-04-202677,08
14-04-202677,02
13-04-202676,95
10-04-202676,97
09-04-202676,94
08-04-202676,98
07-04-202676,76
06-04-202676,78
02-04-202676,74
01-04-202676,78
31-03-202676,69
30-03-202676,63
27-03-202676,55
26-03-202676,65
25-03-202676,73
24-03-202676,66
23-03-202676,71
20-03-202676,59
19-03-202676,74
18-03-202676,88
17-03-202677,02
16-03-202676,98
13-03-202676,95
12-03-202677,02
11-03-202677,16
10-03-202677,28
09-03-202677,13
06-03-202677,25
05-03-202677,38
04-03-202677,44
03-03-202677,39
02-03-202677,55
27-02-202677,64
26-02-202677,61
25-02-202677,58
24-02-202677,59
23-02-202677,59
20-02-202677,56
19-02-202677,57
18-02-202677,58
17-02-202677,60
16-02-202677,53
13-02-202677,58
12-02-202677,53
11-02-202677,50
10-02-202677,54
09-02-202677,50
06-02-202677,48
05-02-202677,48
04-02-202677,46
03-02-202677,46
02-02-202677,47
30-01-202677,46
29-01-202677,47
28-01-202677,45
27-01-202677,44
26-01-202677,42
23-01-202677,41
22-01-202677,39
21-01-202677,40
20-01-202677,38
19-01-202677,45
16-01-202677,40
15-01-202677,45
14-01-202677,42
13-01-202677,43
12-01-202677,41
09-01-202677,40
08-01-202677,40
07-01-202677,41
06-01-202677,39
05-01-202677,39
02-01-202677,35
31-12-202577,35
30-12-202577,36
29-12-202577,35
26-12-202577,28
24-12-202577,30
23-12-202577,28
22-12-202577,30
19-12-202577,28
18-12-202577,30
17-12-202577,28
16-12-202577,27
15-12-202577,26
12-12-202577,21
11-12-202577,23
10-12-202577,16
09-12-202577,19
08-12-202577,20
05-12-202577,23
04-12-202577,24
03-12-202577,26
02-12-202577,23
01-12-202577,22
28-11-202577,23
27-11-202577,25
26-11-202577,23
25-11-202577,23
24-11-202577,21
21-11-202577,18
20-11-202577,15
19-11-202577,15
18-11-202577,17
17-11-202577,14
14-11-202577,14
13-11-202577,17
12-11-202577,22
11-11-202577,17
10-11-202577,18
07-11-202577,17
06-11-202577,21
05-11-202577,17
04-11-202577,19
03-11-202577,20
31-10-202577,19
30-10-202577,17
29-10-202577,28
28-10-202577,29
27-10-202577,27
24-10-202577,28
23-10-202577,28
22-10-202577,29
21-10-202577,27
20-10-202577,26
17-10-202577,24
16-10-202577,21
15-10-202577,22
14-10-202577,16
13-10-202577,12
10-10-202577,08
09-10-202577,09
08-10-202577,10
07-10-202577,08
06-10-202577,08
03-10-202577,10
02-10-202577,08
01-10-202577,11
30-09-202577,04
29-09-202577,02
26-09-202576,98
25-09-202577,01
24-09-202577,08
23-09-202577,10
22-09-202577,11
19-09-202577,11
18-09-202577,10
17-09-202577,14
16-09-202577,13
15-09-202577,17
12-09-202577,08
11-09-202577,11
10-09-202577,04
09-09-202577,16
08-09-202577,16
05-09-202577,09
04-09-202576,99
03-09-202576,94
02-09-202576,93
01-09-202576,98
29-08-202577,02
28-08-202576,98
27-08-202576,94
26-08-202576,94
25-08-202576,97
22-08-202576,87
21-08-202576,89
20-08-202576,92
19-08-202576,91
18-08-202576,93
15-08-202576,95
14-08-202576,95
13-08-202576,95
12-08-202576,92
11-08-202576,91
08-08-202576,90
07-08-202576,90
06-08-202576,90
05-08-202576,91
04-08-202576,90
01-08-202576,83
31-07-202576,75
30-07-202576,76
29-07-202576,81
28-07-202576,73
25-07-202576,73
24-07-202576,74
23-07-202576,78
22-07-202576,78
21-07-202576,76
18-07-202576,73
17-07-202576,71
16-07-202576,74
15-07-202576,69
14-07-202576,72
11-07-202576,70
10-07-202576,71
09-07-202576,71
08-07-202576,72
07-07-202576,74
04-07-202576,72
03-07-202576,72
02-07-202576,80
01-07-202576,77
30-06-202576,80
27-06-202576,71
26-06-202576,70
25-06-202576,68
24-06-202576,64
23-06-202576,58
20-06-202576,47
19-06-202576,44
18-06-202576,53
17-06-202576,44
16-06-202576,53
13-06-202576,47
12-06-202576,54
11-06-202576,48
10-06-202576,52
09-06-202576,48
06-06-202576,53
05-06-202576,58
04-06-202576,53
03-06-202576,53
02-06-202576,52
30-05-202576,49
29-05-202576,46
28-05-202576,45
27-05-202576,43
26-05-202576,38
23-05-202576,41
22-05-202576,38
21-05-202576,42
20-05-202576,43
19-05-202576,41
16-05-202576,44
15-05-202576,30
14-05-202576,38
13-05-202576,38
12-05-202576,34
09-05-202576,45
08-05-202576,50
07-05-202576,58
06-05-202576,57
05-05-202576,50
02-05-202576,61
01-05-202576,78
30-04-202576,57
29-04-202576,66
28-04-202576,57
25-04-202576,52
24-04-202576,52
23-04-202576,46
22-04-202576,47
21-04-202576,47
17-04-202576,47
16-04-202576,48
15-04-202576,35
14-04-202576,27
11-04-202576,23
10-04-202576,32
09-04-202576,32
08-04-202576,41
07-04-202576,63
04-04-202576,61
03-04-202576,38
02-04-202576,41
01-04-202576,38
31-03-202576,36
28-03-202576,28
27-03-202576,21
26-03-202576,21
25-03-202576,22
24-03-202576,26
21-03-202576,27
20-03-202576,26
19-03-202576,16
18-03-202576,17
17-03-202576,19
14-03-202576,20
13-03-202576,16
12-03-202576,19
11-03-202576,25
10-03-202576,23
07-03-202576,23
06-03-202576,26
05-03-202576,38
04-03-202576,47
03-03-202576,37
28-02-202576,33
27-02-202576,31
26-02-202576,30
25-02-202576,28
24-02-202576,21
21-02-202576,16
20-02-202576,15
19-02-202576,11
18-02-202576,14
17-02-202576,10
14-02-202576,16
13-02-202576,10
12-02-202576,14
11-02-202576,10
10-02-202576,24
07-02-202576,18
06-02-202576,26
05-02-202576,19
04-02-202576,11
03-02-202576,11
31-01-202576,12
30-01-202576,08
29-01-202576,14
28-01-202576,01
27-01-202576,02
24-01-202575,96
23-01-202575,94
22-01-202575,97
21-01-202575,95
20-01-202575,89
17-01-202575,93
16-01-202575,89
15-01-202575,85
14-01-202575,78
13-01-202575,73
10-01-202575,80
09-01-202575,87
08-01-202575,87
07-01-202575,89
06-01-202575,90
03-01-202575,92
02-01-202575,88
31-12-202475,92
30-12-202475,88
27-12-202475,84
26-12-202475,84
24-12-202475,83
23-12-202475,84
20-12-202475,83
19-12-202475,81
18-12-202475,89
17-12-202475,87
16-12-202475,89
13-12-202475,90
12-12-202475,95
11-12-202475,99
10-12-202475,95
09-12-202475,95
06-12-202475,92
05-12-202475,88
04-12-202475,85
03-12-202475,85
02-12-202475,80
29-11-202475,76
28-11-202475,67
27-11-202475,68
26-11-202475,67
25-11-202475,65
22-11-202475,61
21-11-202475,59
20-11-202475,59
19-11-202475,60
18-11-202475,59
15-11-202475,60
14-11-202475,61
13-11-202475,58
12-11-202475,58
11-11-202475,57
08-11-202475,52
07-11-202475,49
06-11-202475,47
05-11-202475,47
04-11-202475,47
01-11-202475,48
31-10-202475,42
30-10-202475,49
29-10-202475,55
28-10-202475,56
25-10-202475,56
24-10-202475,57
23-10-202475,54
22-10-202475,62
21-10-202475,66
18-10-202475,64
17-10-202475,60
16-10-202475,59
15-10-202475,55
14-10-202475,50
11-10-202475,46
10-10-202475,44
09-10-202475,44
08-10-202475,43
07-10-202475,45
04-10-202475,61
03-10-202475,78
02-10-202475,81
01-10-202475,85
30-09-202475,84
27-09-202475,88
26-09-202475,90
25-09-202475,91
24-09-202475,88
23-09-202475,86
20-09-202475,81
19-09-202475,81
18-09-202475,79
17-09-202475,84
16-09-202475,85
13-09-202475,81
12-09-202475,78
11-09-202475,80
10-09-202475,72
09-09-202475,68
06-09-202475,60
05-09-202475,59
04-09-202475,47
03-09-202475,41
02-09-202475,44
30-08-202475,36
29-08-202475,44
28-08-202475,38
27-08-202475,35
26-08-202475,39
23-08-202475,29
22-08-202475,34
21-08-202475,35
20-08-202475,29
19-08-202475,25
16-08-202475,22
15-08-202475,23
14-08-202475,32
13-08-202475,26
12-08-202475,20
09-08-202475,17
08-08-202475,15
07-08-202475,22
06-08-202475,29
05-08-202475,36
02-08-202475,18
01-08-202474,98
31-07-202474,92
30-07-202474,86
29-07-202474,84
26-07-202474,80
25-07-202474,77
24-07-202474,75
23-07-202474,70
22-07-202474,69
19-07-202474,70
18-07-202474,74
17-07-202474,73
16-07-202474,73
15-07-202474,72
12-07-202474,66
11-07-202474,60
10-07-202474,46
09-07-202474,48
08-07-202474,49
05-07-202474,38
04-07-202474,36
03-07-202474,32
02-07-202474,29
01-07-202474,28
28-06-202474,30
27-06-202474,27
26-06-202474,28
25-06-202474,31
24-06-202474,34
21-06-202474,28
20-06-202474,26
19-06-202474,27
18-06-202474,25
17-06-202474,25
14-06-202474,24
13-06-202474,21
12-06-202474,22
11-06-202474,13
10-06-202474,14
07-06-202474,19
06-06-202474,24
05-06-202474,22
04-06-202474,20
03-06-202474,14
31-05-202474,10
30-05-202474,05
29-05-202474,06
28-05-202474,12
27-05-202474,10
24-05-202474,06
23-05-202474,10
22-05-202474,15
21-05-202474,17
20-05-202474,16
17-05-202474,17
16-05-202474,19
15-05-202474,14
14-05-202474,10
13-05-202474,07
10-05-202474,09
09-05-202474,09
08-05-202474,09
07-05-202474,07
06-05-202474,07
03-05-202474,01
02-05-202473,89
01-05-202473,87
30-04-202473,86
29-04-202473,87
26-04-202473,86
25-04-202473,85
24-04-202473,90
23-04-202473,90
22-04-202473,86
19-04-202473,86
18-04-202473,83
17-04-202473,82
16-04-202473,83
15-04-202473,87
12-04-202473,88
11-04-202473,84
10-04-202473,90
09-04-202473,98
08-04-202474
05-04-202473,99
04-04-202473,99
03-04-202473,94
02-04-202473,94
01-04-202473,98
28-03-202473,98
27-03-202473,98
26-03-202473,96
25-03-202473,97
22-03-202473,97
21-03-202473,94
20-03-202473,89
19-03-202473,88
18-03-202473,84
15-03-202473,83
14-03-202473,87
13-03-202473,86
12-03-202473,88
11-03-202473,89
08-03-202473,90
07-03-202473,84
06-03-202473,80
05-03-202473,76
04-03-202473,74
01-03-202473,67
29-02-202473,67
28-02-202473,65
27-02-202473,65
26-02-202473,66
23-02-202473,66
22-02-202473,65
21-02-202473,68
20-02-202473,65
19-02-202473,66
16-02-202473,63
15-02-202473,66
14-02-202473,59
13-02-202473,62
12-02-202473,64
09-02-202473,64
08-02-202473,67
07-02-202473,69
06-02-202473,65
05-02-202473,67
02-02-202473,77
01-02-202473,88
31-01-202473,84
30-01-202473,78
29-01-202473,73
26-01-202473,69
25-01-202473,64
24-01-202473,62
23-01-202473,56
22-01-202473,61
19-01-202473,59
18-01-202473,60
17-01-202473,62
16-01-202473,78
15-01-202473,80
12-01-202473,76
11-01-202473,59
10-01-202473,59
09-01-202473,56
08-01-202473,53
05-01-202473,49
04-01-202473,56
03-01-202473,58
02-01-202473,65
29-12-202373,69
28-12-202373,70
27-12-202373,65
26-12-202373,58
22-12-202373,61
21-12-202373,58
20-12-202373,53
19-12-202373,48
18-12-202373,47
15-12-202373,46
14-12-202373,44
13-12-202373,08
12-12-202373,02
11-12-202372,97
08-12-202373,05
07-12-202373,15
06-12-202373,12
05-12-202373,05
04-12-202373,04
01-12-202372,91
30-11-202372,89
29-11-202372,87
28-11-202372,68
27-11-202372,57
24-11-202372,55
23-11-202372,62
22-11-202372,60
21-11-202372,62
20-11-202372,60
17-11-202372,59
16-11-202372,56
15-11-202372,54
14-11-202372,42
13-11-202372,28
10-11-202372,39
09-11-202372,42
08-11-202372,41
07-11-202372,38
06-11-202372,41
03-11-202372,37
02-11-202372,24
01-11-202372,22
31-10-202372,17
30-10-202372,18
27-10-202372,16
26-10-202372,10
25-10-202372,01
24-10-202372,07
23-10-202372,03
20-10-202372
19-10-202371,96
18-10-202371,98
17-10-202372,03
16-10-202372,11
13-10-202372,04
12-10-202372,03
11-10-202372,14
10-10-202372,15
09-10-202372,05
06-10-202372,04
05-10-202372,06
04-10-202371,99
03-10-202371,95
02-10-202371,99
29-09-202372
28-09-202371,97
27-09-202372,02
26-09-202372,02
25-09-202372,05
22-09-202372,03
21-09-202372,02
20-09-202372,07
19-09-202372,05
18-09-202372,07
15-09-202372,03
14-09-202372,13
13-09-202372,10
12-09-202372,10
11-09-202372,13
08-09-202372,14
07-09-202372,06
06-09-202372,10
05-09-202372,15
04-09-202372,19
01-09-202372,25
31-08-202372,20
30-08-202372,20
29-08-202372,07
28-08-202372,05
25-08-202372,08
24-08-202372,11
23-08-202372,05
22-08-202371,97
21-08-202372
18-08-202372
17-08-202371,99
16-08-202372,02
15-08-202372,03
14-08-202372,03
11-08-202372,11
10-08-202372,23
09-08-202372,22
08-08-202372,21
07-08-202372,14
04-08-202372,08
03-08-202372,03
02-08-202372,06
01-08-202372,10
31-07-202372,11
28-07-202372,05
27-07-202372,08
26-07-202372,04
25-07-202372,06
24-07-202372,13
21-07-202372,08
20-07-202372,09
19-07-202372,17
18-07-202372,15
17-07-202372,06
14-07-202372,12
13-07-202372,10
12-07-202371,93
11-07-202371,83
10-07-202371,79
07-07-202371,75
06-07-202371,73
05-07-202371,87
04-07-202371,78
03-07-202371,90
30-06-202371,87
29-06-202371,91
28-06-202371,96
27-06-202372,01
26-06-202372
23-06-202371,97
22-06-202371,97
21-06-202371,97
20-06-202371,99
19-06-202371,97
16-06-202371,99
15-06-202372,02
14-06-202372,05
13-06-202372,09
12-06-202372,07
09-06-202372,08
08-06-202372,10
07-06-202372,12
06-06-202372,11
05-06-202372,11
02-06-202372,20
01-06-202372,23
31-05-202372,19
30-05-202372,04
29-05-202372,05
26-05-202371,97
25-05-202372,05
24-05-202372,16
23-05-202372,14
22-05-202372,17
19-05-202372,17
18-05-202372,24
17-05-202372,45
16-05-202372,45
15-05-202372,50
12-05-202372,59
11-05-202372,64
10-05-202372,49
09-05-202372,43
08-05-202372,49
05-05-202372,57
04-05-202372,58
03-05-202372,48
02-05-202372,30
01-05-202372,34
28-04-202372,34
27-04-202372,34
26-04-202372,47
25-04-202372,34
24-04-202372,23
21-04-202372,22
20-04-202372,11
19-04-202372,14
18-04-202372,20
17-04-202372,24
14-04-202372,31
13-04-202372,43
12-04-202372,38
11-04-202372,36
10-04-202372,59
06-04-202372,51
05-04-202372,59
04-04-202372,38
03-04-202372,27
31-03-202372,22
30-03-202372,20
29-03-202372,23
28-03-202372,29
27-03-202372,37
24-03-202372,51
23-03-202372,38
22-03-202372,14
21-03-202372,25
20-03-202372,40
17-03-202372,26
16-03-202372,22
15-03-202372,38
14-03-202372,17
13-03-202372,45
10-03-202372,06
09-03-202371,85
08-03-202371,86
07-03-202371,92
06-03-202371,92
03-03-202371,87
02-03-202371,83
01-03-202371,92
28-02-202371,93
27-02-202371,95
24-02-202371,97
23-02-202372,04
22-02-202371,95
21-02-202371,99
20-02-202372,11
17-02-202372,11
16-02-202372,13
15-02-202372,16
14-02-202372,21
13-02-202372,23
10-02-202372,28
09-02-202372,33
08-02-202372,31
07-02-202372,33
06-02-202372,39
03-02-202372,58
02-02-202372,64
01-02-202372,49
31-01-202372,45
30-01-202372,44
27-01-202372,39
26-01-202372,58
25-01-202372,50
24-01-202372,43
23-01-202372,47
20-01-202372,52
19-01-202372,58
18-01-202372,60
17-01-202372,41
16-01-202372,41
13-01-202372,46
12-01-202372,35
11-01-202372,23
10-01-202372,24
09-01-202372,24
06-01-202371,99
05-01-202371,96
04-01-202372,05
03-01-202372,01
02-01-202371,97
30-12-202271,97
29-12-202271,97
28-12-202272,01
27-12-202272,06
23-12-202272,10
22-12-202272,15
21-12-202272,14
20-12-202272,13
19-12-202272,21
16-12-202272,23
15-12-202272,29
14-12-202272,21
13-12-202272,23
12-12-202272,15
09-12-202272,17
08-12-202272,18
07-12-202272,17
06-12-202272,04
05-12-202272,17
02-12-202272,15
01-12-202272,10
30-11-202271,90
29-11-202272
28-11-202272,01
25-11-202272,02
24-11-202272,02
23-11-202271,99
22-11-202271,95
21-11-202271,94
18-11-202271,94
17-11-202271,94
16-11-202271,95
15-11-202271,92
14-11-202271,92
11-11-202271,98
10-11-202271,93
09-11-202271,72
08-11-202271,69
07-11-202271,69
04-11-202271,72
03-11-202271,71
02-11-202271,84
01-11-202271,87
31-10-202271,88
28-10-202271,96
27-10-202271,94
26-10-202271,90
25-10-202271,87
24-10-202271,81
21-10-202271,80
20-10-202271,78
19-10-202271,86
18-10-202271,91
17-10-202271,90
14-10-202271,88
13-10-202271,90
12-10-202272,01
11-10-202272,02
10-10-202272,07
07-10-202272,06
06-10-202272,12
05-10-202272,08
04-10-202272,20
03-10-202272,16
30-09-202272,13
29-09-202272,09
28-09-202272,25
27-09-202272,20
26-09-202272,24
23-09-202272,28
22-09-202272,34
21-09-202272,39
20-09-202272,36
19-09-202272,37
16-09-202272,40
15-09-202272,34
14-09-202272,46
13-09-202272,53
12-09-202272,63
09-09-202272,63
08-09-202272,64
07-09-202272,69
06-09-202272,71
05-09-202272,74
02-09-202272,74
01-09-202272,71
31-08-202272,77
30-08-202272,78
29-08-202272,79
26-08-202272,87
25-08-202272,86
24-08-202272,88
23-08-202272,89
22-08-202272,94
19-08-202273,03
18-08-202273,10
17-08-202273,11
16-08-202273,24
15-08-202273,26
12-08-202273,22
11-08-202273,27
10-08-202273,28
09-08-202273,22
08-08-202273,26
05-08-202273,28
04-08-202273,36
03-08-202273,35
02-08-202273,48
01-08-202273,47
29-07-202273,42
28-07-202273,40
27-07-202273,28
26-07-202273,30
25-07-202273,26
22-07-202273,27
21-07-202273,11
20-07-202273,14
19-07-202273,14
18-07-202273,17
15-07-202273,19
14-07-202273,15
13-07-202273,21
12-07-202273,32
11-07-202273,24
08-07-202273,19
07-07-202273,24
06-07-202273,42
05-07-202273,42
04-07-202273,40
01-07-202273,40
30-06-202273,23
29-06-202273,04
28-06-202272,99
27-06-202273,07
24-06-202273,16
23-06-202273,23
22-06-202273,06
21-06-202272,96
20-06-202273,02
17-06-202273,02
16-06-202272,95
15-06-202272,99
14-06-202273,03
13-06-202273,14
10-06-202273,38
09-06-202273,45
08-06-202273,52
07-06-202273,57
06-06-202273,58
03-06-202273,63
02-06-202273,75
01-06-202273,78
31-05-202273,79
30-05-202273,91
27-05-202273,91
26-05-202273,90
25-05-202273,87
24-05-202273,81
23-05-202273,78
20-05-202273,68
19-05-202273,75
18-05-202273,70
17-05-202273,71
16-05-202273,75
13-05-202273,72
12-05-202273,66
11-05-202273,67
10-05-202273,70
09-05-202273,69
06-05-202273,76
05-05-202273,73
04-05-202273,68
03-05-202273,75
02-05-202273,78
29-04-202273,77
28-04-202273,83
27-04-202273,92
26-04-202273,93
25-04-202273,93
22-04-202273,86
21-04-202273,90
20-04-202273,94
19-04-202273,95
18-04-202274,06
14-04-202274,05
13-04-202274,06
12-04-202274,01
11-04-202273,96
08-04-202274,01
07-04-202274,08
06-04-202274,09
05-04-202274,14
04-04-202274,15
01-04-202274,13
31-03-202274,20
30-03-202274,16
29-03-202274,16
28-03-202274,13
25-03-202274,19
24-03-202274,24
23-03-202274,38
22-03-202274,26
21-03-202274,34
18-03-202274,41
17-03-202274,41
16-03-202274,44
15-03-202274,44
14-03-202274,46
11-03-202274,51
10-03-202274,55
09-03-202274,63
08-03-202274,72
07-03-202274,84
04-03-202274,95
03-03-202274,68
02-03-202274,92
01-03-202274,90
28-02-202274,96
25-02-202274,88
24-02-202274,93
23-02-202274,93
22-02-202274,95
21-02-202275
18-02-202275
17-02-202275,01
16-02-202275,01
15-02-202274,99
14-02-202275
11-02-202275
10-02-202275,10
09-02-202275,18
08-02-202275,18
07-02-202275,19
04-02-202275,21
03-02-202275,28
02-02-202275,34
01-02-202275,33
31-01-202275,41
28-01-202275,29
27-01-202275,35
26-01-202275,42
25-01-202275,44
24-01-202275,45
21-01-202275,45
20-01-202275,43
19-01-202275,44
18-01-202275,44
17-01-202275,43
14-01-202275,36
13-01-202275,39
12-01-202275,49
11-01-202275,48
10-01-202275,48
07-01-202275,49
06-01-202275,49
05-01-202275,54
04-01-202275,57
03-01-202275,58
31-12-202175,60
30-12-202175,58
29-12-202175,60
28-12-202175,60
27-12-202175,58
24-12-202175,57
23-12-202175,58
22-12-202175,57
21-12-202175,55
20-12-202175,61
17-12-202175,62
16-12-202175,62
15-12-202175,59
14-12-202175,59
13-12-202175,61
10-12-202175,60
09-12-202175,60
08-12-202175,58
07-12-202175,60
06-12-202175,64
03-12-202175,61
02-12-202175,64
01-12-202175,63
30-11-202175,66
29-11-202175,66
26-11-202175,75
25-11-202175,68
24-11-202175,67
23-11-202175,72
22-11-202175,72
19-11-202175,84
18-11-202175,75
17-11-202175,74
16-11-202175,75
15-11-202175,78
12-11-202175,77
11-11-202175,76
10-11-202175,79
09-11-202175,86
08-11-202175,83
05-11-202175,85
04-11-202175,83
03-11-202175,75
02-11-202175,78
01-11-202175,76
29-10-202175,78
28-10-202175,77
27-10-202175,83
26-10-202175,83
25-10-202175,83
22-10-202175,83
21-10-202175,84
20-10-202175,84
19-10-202175,83
18-10-202175,85
15-10-202175,88
14-10-202175,88
13-10-202175,89
12-10-202175,95
11-10-202175,94
08-10-202175,95
07-10-202175,97
06-10-202175,97
05-10-202176
04-10-202176,01
01-10-202176
30-09-202176,01
29-09-202176,02
28-09-202176,02
27-09-202176,03
24-09-202176,05
23-09-202176,05
22-09-202176,05
21-09-202176,05
20-09-202176,06
17-09-202176,05
16-09-202176,05
15-09-202176,06
14-09-202176,05
13-09-202176,05