Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024119,11
17-07-2024118,91
16-07-2024119,11
15-07-2024118,91
12-07-2024118,84
11-07-2024118,75
10-07-2024118,30
09-07-2024118,21
08-07-2024118,24
05-07-2024117,91
04-07-2024117,27
03-07-2024117,46
02-07-2024117,27
01-07-2024117,34
28-06-2024117,83
27-06-2024117,76
26-06-2024117,84
25-06-2024118,11
24-06-2024118,08
21-06-2024118,05
20-06-2024117,99
19-06-2024117,94
18-06-2024118
17-06-2024117,94
14-06-2024118,14
13-06-2024117,89
12-06-2024117,77
11-06-2024117,21
10-06-2024117,25
07-06-2024117,67
06-06-2024118,07
05-06-2024118,03
04-06-2024117,77
03-06-2024117,32
31-05-2024117,05
30-05-2024116,76
29-05-2024116,82
28-05-2024117,38
27-05-2024117,45
24-05-2024117,24
23-05-2024117,45
22-05-2024117,63
21-05-2024117,75
20-05-2024117,64
17-05-2024117,80
16-05-2024118,14
15-05-2024117,65
14-05-2024117,26
13-05-2024117,21
10-05-2024117,30
09-05-2024117,15
08-05-2024117,36
07-05-2024117,33
06-05-2024117,05
03-05-2024116,79
02-05-2024116,36
01-05-2024116,14
30-04-2024116,13
29-04-2024116,41
26-04-2024116,13
25-04-2024115,96
24-04-2024116,31
23-04-2024116,47
22-04-2024116,32
19-04-2024116,25
18-04-2024116,33
17-04-2024116,09
16-04-2024116,04
15-04-2024116,65
12-04-2024116,90
11-04-2024116,73
10-04-2024117,37
09-04-2024117,49
08-04-2024117,34
05-04-2024117,54
04-04-2024117,59
03-04-2024117,18
02-04-2024117,27
01-04-2024117,89
28-03-2024118,05
27-03-2024117,89
26-03-2024117,71
25-03-2024117,74
22-03-2024117,78
21-03-2024117,53
20-03-2024117,37
19-03-2024117,21
18-03-2024117,22
15-03-2024117,21
14-03-2024117,54
13-03-2024117,65
12-03-2024117,88
11-03-2024117,03
08-03-2024117,03
07-03-2024117,03
06-03-2024117,03
05-03-2024116,72
04-03-2024117,03
01-03-2024116,72
29-02-2024116,80
28-02-2024116,53
27-02-2024116,81
26-02-2024116,90
23-02-2024116,71
22-02-2024116,59
21-02-2024116,67
20-02-2024116,64
19-02-2024116,74
16-02-2024116,54
15-02-2024116,74
14-02-2024116,29
13-02-2024116,56
12-02-2024116,73
09-02-2024116,68
08-02-2024116,90
07-02-2024117,17
06-02-2024116,91
05-02-2024117,15
02-02-2024117,93
01-02-2024118,19
31-01-2024117,75
30-01-2024117,39
29-01-2024117,13
26-01-2024116,94
25-01-2024116,73
24-01-2024116,73
23-01-2024116,67
22-01-2024116,92
19-01-2024116,67
18-01-2024116,77
17-01-2024116,96
16-01-2024117,63
15-01-2024117,32
12-01-2024117,79
11-01-2024117,32
10-01-2024117,33
09-01-2024117,30
08-01-2024117,09
05-01-2024117,01
04-01-2024117,40
03-01-2024117,55
02-01-2024118,58
29-12-2023118,21
28-12-2023118,58
27-12-2023118,41
26-12-2023118,09
22-12-2023118,10
21-12-2023118,09
20-12-2023117,92
19-12-2023117,61
18-12-2023117,37
15-12-2023117,42
14-12-2023117,07
13-12-2023115,72
12-12-2023115,25
11-12-2023115,21
08-12-2023115,33
07-12-2023115,61
06-12-2023115,55
05-12-2023115,03
04-12-2023114,97
01-12-2023114,35
30-11-2023114,24
29-11-2023114,31
28-11-2023113,56
27-11-2023113,16
24-11-2023113,08
23-11-2023113,38
22-11-2023113,49
21-11-2023113,38
20-11-2023113,19
17-11-2023113,09
16-11-2023112,85
15-11-2023112,79
14-11-2023112,31
13-11-2023111,76
10-11-2023111,85
09-11-2023112,25
08-11-2023112,16
07-11-2023111,77
06-11-2023111,84
03-11-2023111,77
02-11-2023111,30
01-11-2023110,58
31-10-2023110,42
30-10-2023110,38
27-10-2023110,37
26-10-2023110,05
25-10-2023110,21
24-10-2023110,21
23-10-2023109,80
20-10-2023109,76
19-10-2023109,85
18-10-2023110,15
17-10-2023110,50
16-10-2023110,94
13-10-2023111,09
12-10-2023111,24
11-10-2023111,30
10-10-2023110,93
09-10-2023110,52
06-10-2023110,38
05-10-2023110,52
04-10-2023110,20
03-10-2023110,61
02-10-2023111,02
29-09-2023111,29
28-09-2023110,84
27-09-2023111,51
26-09-2023111,59
25-09-2023111,85
22-09-2023111,89
21-09-2023112,05
20-09-2023112,33
19-09-2023112,34