Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-2024648,78
03-07-2024646,84
02-07-2024648,78
01-07-2024646,84
28-06-2024646,59
27-06-2024649,48
26-06-2024648,63
25-06-2024651,10
24-06-2024652,56
21-06-2024651,78
20-06-2024652,14
19-06-2024646,61
18-06-2024650,45
17-06-2024646,61
14-06-2024641,20
13-06-2024643,60
12-06-2024643,59
11-06-2024640,02
10-06-2024641,67
07-06-2024638,40
06-06-2024639,74
05-06-2024642,13
04-06-2024637,15
03-06-2024635,11
31-05-2024638,80
30-05-2024640,20
29-05-2024641,86
28-05-2024645,91
27-05-2024644,56
24-05-2024647,61
23-05-2024644,56
22-05-2024649,92
21-05-2024650,60
20-05-2024648,97
17-05-2024649,76
16-05-2024648,94
15-05-2024650,55
14-05-2024641,21
13-05-2024638,33
10-05-2024639,33
09-05-2024638,17
08-05-2024634,68
07-05-2024632,53
06-05-2024630,93
03-05-2024624,74
02-05-2024618,96
01-05-2024617,68
30-04-2024627,54
29-04-2024628,65
26-04-2024627,54
25-04-2024624,50
24-04-2024628,44
23-04-2024626,88
22-04-2024620,63
19-04-2024616,49
18-04-2024617,60
17-04-2024619,86
16-04-2024622,22
15-04-2024622,91
12-04-2024636,56
11-04-2024637,67
10-04-2024636,56
09-04-2024643,89
08-04-2024643,34
05-04-2024645,87
04-04-2024638,75
03-04-2024644,98
02-04-2024642,22
01-04-2024646,11
28-03-2024647,28
27-03-2024646,11
26-03-2024639,42
25-03-2024638,96
22-03-2024641,62
21-03-2024645,75
20-03-2024642,67
19-03-2024638,06
18-03-2024635,16
15-03-2024634,19
14-03-2024636,92
13-03-2024639,50
12-03-2024640,39
11-03-2024635,19
08-03-2024635,41
07-03-2024640,46
06-03-2024635,64
05-03-2024631,89
04-03-2024637,77
01-03-2024635,83
29-02-2024623,78
28-02-2024622,49
27-02-2024621,51
26-02-2024621,11
23-02-2024622,56
22-02-2024621,13
21-02-2024612,12
20-02-2024609,46
19-02-2024612,55
16-02-2024611,55
15-02-2024612,55
14-02-2024609,92
13-02-2024604,03
12-02-2024612,77
09-02-2024611,72
08-02-2024610,64
07-02-2024610,57
06-02-2024607,27
05-02-2024605,68
02-02-2024609,86
01-02-2024608,63
31-01-2024601,42
30-01-2024608,85
29-01-2024607,47
26-01-2024604,23
25-01-2024605,46
24-01-2024601,71
23-01-2024602,23
22-01-2024600
19-01-2024599,78
18-01-2024593,33
17-01-2024589,65
16-01-2024593,73
15-01-2024594,82
12-01-2024596,06
11-01-2024594,82
10-01-2024595,04
09-01-2024593,59
08-01-2024596,03
05-01-2024589,96
04-01-2024588,95
03-01-2024589,76
02-01-2024593,41
29-12-2023592,59
28-12-2023593,27
27-12-2023592,77
26-12-2023586,87
22-12-2023589,51
21-12-2023586,87
20-12-2023580,77
19-12-2023587,41
18-12-2023584,45
15-12-2023582,37
14-12-2023582,95
13-12-2023581,84
12-12-2023574,97
11-12-2023575,12
08-12-2023571,27
07-12-2023569,96
06-12-2023568,06
05-12-2023569,95
04-12-2023570,96
01-12-2023573,14
30-11-2023571,12
29-11-2023567,25
28-11-2023567,20
27-11-2023567,27
24-11-2023568,40
23-11-2023564,09
22-11-2023566,88
21-11-2023564,09
20-11-2023565,72
17-11-2023563,69
16-11-2023561,15
15-11-2023563,46
14-11-2023563,32
13-11-2023554,25
10-11-2023555,24
09-11-2023547,44
08-11-2023552,44
07-11-2023552,07
06-11-2023553,40
03-11-2023552,48
02-11-2023548,21
01-11-2023539,11
31-10-2023534,26
30-10-2023530,34
27-10-2023524,24
26-10-2023528,47
25-10-2023533,31
24-10-2023535,75
23-10-2023530,61
20-10-2023533,59
19-10-2023540,20
18-10-2023544,36
17-10-2023552,35
16-10-2023550,44
13-10-2023545,28
12-10-2023545,74
11-10-2023549,53
10-10-2023546,91
09-10-2023544,08
06-10-2023540,41
05-10-2023534,58
04-10-2023537,14
03-10-2023534,50
02-10-2023540,33
29-09-2023543,26
28-09-2023544,97
27-09-2023542,81
26-09-2023543,41
25-09-2023551,78
22-09-2023550,47
21-09-2023550,81
20-09-2023559,41
19-09-2023562,87
18-09-2023562,80
15-09-2023563,24
14-09-2023570,01
13-09-2023565,85
12-09-2023568,11
11-09-2023571,35
08-09-2023568,11
07-09-2023565,93
06-09-2023565,67
05-09-2023565,38
04-09-2023563,10
01-09-2023568,08
31-08-2023563,10
30-08-2023564,17
29-08-2023563,29
28-08-2023557,57
25-08-2023554,78
24-08-2023551,31
23-08-2023558,06
22-08-2023553,32
21-08-2023554,32
18-08-2023552,51
17-08-2023550,32
16-08-2023553,11
15-08-2023556,38
14-08-2023561,01
11-08-2023558,31
10-08-2023557,95
09-08-2023558,99
08-08-2023561,62
07-08-2023560
04-08-2023554,85
03-08-2023558,77
02-08-2023561,54
01-08-2023568,09
31-07-2023566,67
28-07-2023564,92
27-07-2023562,55
26-07-2023565,58
25-07-2023569,56
24-07-2023568,22
21-07-2023566,85
20-07-2023566,19
19-07-2023565,29
18-07-2023564,61
17-07-2023559,27
14-07-2023558,88
13-07-2023558,79
12-07-2023555,83
11-07-2023553,88
10-07-2023550,36
07-07-2023547,06
06-07-2023549,72
05-07-2023554,53
04-07-2023557,10
03-07-2023557,13
30-06-2023557,10
29-06-2023551,66
28-06-2023547,79
27-06-2023549,95
26-06-2023543,68
23-06-2023543,03
22-06-2023548,29
21-06-2023548,55
20-06-2023549,70
19-06-2023557,32
16-06-2023554,29
15-06-2023557,32
14-06-2023549,55
13-06-2023548,44
12-06-2023544,42
09-06-2023540,07
08-06-2023540,27
07-06-2023538,09
06-06-2023536,10
05-06-2023535,70
02-06-2023538,93
01-06-2023530,34
31-05-2023526,07
30-05-2023530,59
29-05-2023523,95
26-05-2023532,65
25-05-2023523,95
24-05-2023520,02
23-05-2023524,40
22-05-2023531,23
19-05-2023532,74
18-05-2023532,06
17-05-2023529,39
16-05-2023523,63
15-05-2023528,88
12-05-2023527,92
11-05-2023527,21
10-05-2023528,80
09-05-2023526,74
08-05-2023528,45
05-05-2023529,67
04-05-2023521,86
03-05-2023525,11
02-05-2023527,39
01-05-2023532,18
28-04-2023532,18
27-04-2023526,96
26-04-2023519,39
25-04-2023522,83
24-04-2023529,61
21-04-2023529,42
20-04-2023528,66
19-04-2023531,91
18-04-2023533,32
17-04-2023533
14-04-2023531,14
13-04-2023531,76
12-04-2023527,85
11-04-2023528,66
10-04-2023525,31
06-04-2023526,86
05-04-2023525,31
04-04-2023525,10
03-04-2023530,04
31-03-2023527,40
30-03-2023520,91
29-03-2023517,83
28-03-2023512,56
27-03-2023511,51
24-03-2023509,31
23-03-2023506,22
22-03-2023504,94
21-03-2023512,13
20-03-2023510,02
17-03-2023504,22
16-03-2023509,91
15-03-2023502,76
14-03-2023508,47
13-03-2023502,42
10-03-2023501,46
09-03-2023508,61
08-03-2023517,26
07-03-2023515,61
06-03-2023523,67
03-03-2023524,48
02-03-2023518,98
01-03-2023516,51
28-02-2023518,70
27-02-2023520,50
24-02-2023520,46
23-02-2023522,59
22-02-2023522,25
21-02-2023523,99
20-02-2023531,94
17-02-2023531,94
16-02-2023530,51
15-02-2023534,43
14-02-2023533,28
13-02-2023536,46
10-02-2023532,18
09-02-2023527,65
08-02-2023532,75
07-02-2023537,79
06-02-2023533,69
03-02-2023535,36
02-02-2023537,69
01-02-2023534,18
31-01-2023530,56
30-01-2023524,10
27-01-2023527,78
26-01-2023529,74
25-01-2023526,35
24-01-2023527,02
23-01-2023526,07
20-01-2023522,99
19-01-2023517,76
18-01-2023522,26
17-01-2023532,25
16-01-2023535,65
13-01-2023535,65
12-01-2023534,48
11-01-2023534,59
10-01-2023530,85
09-01-2023528,38
06-01-2023531,89
05-01-2023520,50
04-01-2023525,39
03-01-2023521,71
02-01-2023521,96
30-12-2022521,96
29-12-2022524,16
28-12-2022518,04
27-12-2022523,86
23-12-2022522,80
22-12-2022519,66
21-12-2022524,32
20-12-2022517,91
19-12-2022516,90
16-12-2022518,72
15-12-2022524,03
14-12-2022534,33
13-12-2022537,53
12-12-2022534,88
09-12-2022527,25
08-12-2022530,77
07-12-2022528
06-12-2022526,96
05-12-2022531,88
02-12-2022540,14
01-12-2022540,54
30-11-2022542,71
29-11-2022532,24
28-11-2022531,33
25-11-2022540,28
24-11-2022539,30
23-11-2022539,30
22-11-2022537,89
21-11-2022533,64
18-11-2022531,45
17-11-2022526,54
16-11-2022526,83
15-11-2022529,91
14-11-2022526,79
11-11-2022531,24
10-11-2022529,98
09-11-2022508,77
08-11-2022516,44
07-11-2022514,66
04-11-2022510,69
03-11-2022503,66
02-11-2022506,41
01-11-2022516,02
31-10-2022514,86
28-10-2022516,90
27-10-2022504,53
26-10-2022503,99
25-10-2022503,09
24-10-2022497,98
21-10-2022492,98
20-10-2022483,42
19-10-2022488,88
18-10-2022492,43
17-10-2022487,42
14-10-2022477,37
13-10-2022486,37
12-10-2022472,60
11-10-2022475,31
10-10-2022476,06
07-10-2022478,10
06-10-2022489,03
05-10-2022495,59
04-10-2022496,89
03-10-2022483,86
30-09-2022471,18
29-09-2022478
28-09-2022485,38
27-09-2022477,32
26-09-2022480,11
23-09-2022486,19
22-09-2022493,85
21-09-2022496,95
20-09-2022504,42
19-09-2022510,71
16-09-2022507,15
15-09-2022510,06
14-09-2022514,82
13-09-2022512,96
12-09-2022530,70
09-09-2022526,17
08-09-2022520,41
07-09-2022517,83
06-09-2022510
05-09-2022511,74
02-09-2022511,74
01-09-2022516,27
31-08-2022515,09
30-08-2022518,09
29-08-2022524,13
26-08-2022526,03
25-08-2022540,73
24-08-2022534,45
23-08-2022534,74
22-08-2022535,89
19-08-2022545,19
18-08-2022549,38
17-08-2022547,48
16-08-2022550,22
15-08-2022548,33
12-08-2022547,40
11-08-2022539,80
10-08-2022539,35
09-08-2022531,37
08-08-2022531,42
05-08-2022531,35
04-08-2022530,33
03-08-2022534,17
02-08-2022529,60
01-08-2022533,19
29-07-2022534,91
28-07-2022528,57
27-07-2022522,47
26-07-2022513,11
25-07-2022515,80
22-07-2022512,84
21-07-2022515,03
20-07-2022512,76
19-07-2022513,59
18-07-2022501,92
15-07-2022507,02
14-07-2022498,45
13-07-2022501,27
12-07-2022504,21
11-07-2022507,93
08-07-2022510,58
07-07-2022511,65
06-07-2022507,74
05-07-2022505,84
04-07-2022511,31
01-07-2022511,31
30-06-2022505,37
29-06-2022508,36
28-06-2022509,26
27-06-2022515,66
24-06-2022515,16
23-06-2022502,78
22-06-2022500,43
21-06-2022501,99
20-06-2022490,26
17-06-2022490,26
16-06-2022492,06
15-06-2022503,82
14-06-2022500,37
13-06-2022503,49
10-06-2022519,61
09-06-2022529,61
08-06-2022540,73
07-06-2022546,91
06-06-2022541,60
03-06-2022540,24
02-06-2022545,36
01-06-2022539,66
31-05-2022543,59
30-05-2022547,19
27-05-2022547,19
26-05-2022538,30
25-05-2022532,65
24-05-2022530,65
23-05-2022528,54
20-05-2022518,89
19-05-2022518,41
18-05-2022523,66
17-05-2022541,04
16-05-2022533,16
13-05-2022531,71
12-05-2022525,19
11-05-2022524,74
10-05-2022529,39
09-05-2022529,89
06-05-2022540,46
05-05-2022540,66
04-05-2022552,68
03-05-2022538,37
02-05-2022535,41
29-04-2022535,66
28-04-2022552,16
27-04-2022545,01
26-04-2022542,73
25-04-2022551,45
22-04-2022550,31
21-04-2022564,40
20-04-2022568,38
19-04-2022563,36
18-04-2022557,72
14-04-2022557,72
13-04-2022561,23
12-04-2022557,94
11-04-2022559,09
08-04-2022565,35
07-04-2022563,76
06-04-2022562,16
05-04-2022561,48
04-04-2022564,04
01-04-2022564,60
31-03-2022561,71
30-03-2022569,28
29-03-2022569,82
28-03-2022564,87
25-03-2022563,77
24-03-2022557,90
23-03-2022552,51
22-03-2022557,50
21-03-2022555,19
18-03-2022553,02
17-03-2022552,45
16-03-2022547,19
15-03-2022541,65
14-03-2022535,42
11-03-2022535,74
10-03-2022539,21
09-03-2022540,17
08-03-2022534,18
07-03-2022540,21
04-03-2022547,71
03-03-2022546,94
02-03-2022544,50
01-03-2022533,65
28-02-2022542,04
25-02-2022544,82
24-02-2022529,72
23-02-2022530,21
22-02-2022536,26
21-02-2022539,01
18-02-2022539,01
17-02-2022539,75
16-02-2022545,69
15-02-2022544,40
14-02-2022539,49
11-02-2022543,46
10-02-2022548,29
09-02-2022556,38
08-02-2022551,90
07-02-2022547,57
04-02-2022547,93
03-02-2022549,81
02-02-2022554,65
01-02-2022549,81
31-01-2022547,97
28-01-2022543,61
27-01-2022537,50
26-01-2022537,43
25-01-2022539,40
24-01-2022541,15
21-01-2022540,98
20-01-2022545,30
19-01-2022549,93
18-01-2022553,55
17-01-2022560,50
14-01-2022560,50
13-01-2022560,36
12-01-2022561,99
11-01-2022561,61
10-01-2022558,92
07-01-2022560,07
06-01-2022558,61
05-01-2022557,85
04-01-2022560,66
03-01-2022556,09
31-12-2021556,09
30-12-2021555,92
29-12-2021557,57
28-12-2021556,20
27-12-2021555,04
24-12-2021548,39
23-12-2021548,39
22-12-2021545,47
21-12-2021542,82
20-12-2021537,87
17-12-2021542,81
16-12-2021549,36
15-12-2021543,83
14-12-2021543,83
13-12-2021545,85
10-12-2021546,34
09-12-2021541,31
08-12-2021542,68
07-12-2021542,75
06-12-2021537,07
03-12-2021528,95
02-12-2021529,20
01-12-2021520,30
30-11-2021522,43
29-11-2021535,26
26-11-2021532,09
25-11-2021543,98
24-11-2021543,98
23-11-2021544,51
22-11-2021541,86
19-11-2021539,25
18-11-2021542,33
17-11-2021544,40
16-11-2021546,30
15-11-2021546,93
12-11-2021547,05
11-11-2021545,37
10-11-2021546,35
09-11-2021546,88
08-11-2021546,38
05-11-2021546,46
04-11-2021544,72
03-11-2021547,01
02-11-2021545,91
01-11-2021543,29
29-10-2021541,45
28-10-2021540,85
27-10-2021537,34
26-10-2021541,87
25-10-2021541,55
22-10-2021541,25
21-10-2021539,15
20-10-2021539,48
19-10-2021535,13
18-10-2021530,45
15-10-2021533,11
14-10-2021531,52
13-10-2021523,28
12-10-2021521,71
11-10-2021523,48
08-10-2021526,33
07-10-2021526,56
06-10-2021523,26
05-10-2021521,21
04-10-2021516,32
01-10-2021519,05
30-09-2021513,45
29-09-2021521,51
28-09-2021519,58
27-09-2021526,55
24-09-2021526,84
23-09-2021526,53
22-09-2021521,08
21-09-2021517,23
20-09-2021518,68
17-09-2021525,50
16-09-2021529,76
15-09-2021531,86
14-09-2021528,05
13-09-2021531,61
10-09-2021530,17
09-09-2021533,60
08-09-2021536,68
07-09-2021535,51
06-09-2021540,71
03-09-2021540,71
02-09-2021542,18
01-09-2021538,99
31-08-2021539,40
30-08-2021539,74
27-08-2021539,87
26-08-2021536,22
25-08-2021539,62
24-08-2021538,32
23-08-2021538,31
20-08-2021537,13
19-08-2021534,13
18-08-2021533,02
17-08-2021539,77
16-08-2021540,64
13-08-2021538,49
12-08-2021537,22
11-08-2021536,55
10-08-2021533
09-08-2021531,18
06-08-2021532,54
05-08-2021531,09
04-08-2021530,57
03-08-2021535,21
02-08-2021530,10
30-07-2021531,02
29-07-2021531,53
28-07-2021528,05
27-07-2021529,95
26-07-2021529,03
23-07-2021528,16
22-07-2021524,01
21-07-2021525,14
20-07-2021521,79
19-07-2021514,86
16-07-2021523,72
15-07-2021526,11
14-07-2021526,62
13-07-2021525,44
12-07-2021527,60
09-07-2021526,30
08-07-2021520,12
07-07-2021525,17
06-07-2021521,49
05-07-2021524,68
02-07-2021524,68
01-07-2021521,76
30-06-2021518,11
29-06-2021517,13
28-06-2021516,93
25-06-2021517,80
24-06-2021514,60
23-06-2021512,38
22-06-2021514,59
21-06-2021513,77
18-06-2021504,98
17-06-2021515,04
16-06-2021519,78
15-06-2021523,57
14-06-2021522,85
11-06-2021524,47
10-06-2021524,09
09-06-2021522,87
08-06-2021523,75
07-06-2021524,13
04-06-2021526,03
03-06-2021523,55
02-06-2021523,10
01-06-2021522,12
31-05-2021521,70
28-05-2021521,70
27-05-2021520,84
26-05-2021520,78
25-05-2021520,63
24-05-2021522,88
21-05-2021520,32
20-05-2021519,73
19-05-2021516,73
18-05-2021518,62
17-05-2021523,10
14-05-2021524,22
13-05-2021519,78
12-05-2021512,07
11-05-2021521,09
10-05-2021527,47
07-05-2021524,15
06-05-2021524,15
05-05-2021520,25
04-05-2021518,40
03-05-2021518,34
30-04-2021513,49
29-04-2021516,82
28-04-2021512,22
27-04-2021513,37
26-04-2021512,26
23-04-2021514,25
22-04-2021511,03
21-04-2021515,10
20-04-2021511,20
19-04-2021511,74
16-04-2021512,92
15-04-2021511,04
14-04-2021507,39
13-04-2021506,88
12-04-2021507,58
09-04-2021506,61
08-04-2021503,84
07-04-2021503,81
06-04-2021504,79
05-04-2021497,05
01-04-2021499,83
31-03-2021497,05
30-03-2021498,32
29-03-2021500,43
26-03-2021499,71
25-03-2021490,39
24-03-2021485,88
23-03-2021483,69
22-03-2021486,60
19-03-2021485,77
18-03-2021488,27
17-03-2021490,80
16-03-2021491,26
15-03-2021492,92
12-03-2021490,59
11-03-2021487,69
10-03-2021487,67
09-03-2021483,09
08-03-2021482,78
05-03-2021480,36
04-03-2021468,13
03-03-2021472,69
02-03-2021474,99
01-03-2021476,96
26-02-2021467,73
25-02-2021473,34
24-02-2021479,92
23-02-2021476,22
22-02-2021474,53
19-02-2021475,40
18-02-2021475,85
17-02-2021477,17
16-02-2021475,37
15-02-2021475,02
12-02-2021475,02
11-02-2021473,51
10-02-2021473,48
09-02-2021473,91
08-02-2021474,67
05-02-2021472,44
04-02-2021470,08
03-02-2021465,37
02-02-2021465,63
01-02-2021461,66
29-01-2021456,99
28-01-2021464,49
27-01-2021460,83
26-01-2021470,07
25-01-2021471,75
22-01-2021470,18
21-01-2021471,12
20-01-2021474,09
19-01-2021472,87
18-01-2021471,28
15-01-2021471,28
14-01-2021474,25
13-01-2021474,85
12-01-2021475,78
11-01-2021473,03
08-01-2021473,68
07-01-2021472,83
06-01-2021470,85
05-01-2021461,19
04-01-2021459,03
31-12-2020465,42
30-12-2020461,41
29-12-2020460,49
28-12-2020462,44
24-12-2020460,55
23-12-2020458,93
22-12-2020457,86
21-12-2020459,51
18-12-2020462,93
17-12-2020464,37
16-12-2020461,48
15-12-2020462,65
14-12-2020456,85
11-12-2020461,20
10-12-2020461,13
09-12-2020462,91
08-12-2020463,35
07-12-2020461,14
04-12-2020464,17
03-12-2020458,90
02-12-2020459,48
01-12-2020458,72
30-11-2020455,22
27-11-2020459,31
26-11-2020459,65
25-11-2020459,65
24-11-2020462,86
23-11-2020453,47
20-11-2020449,37
19-11-2020451,72
18-11-2020450,39
17-11-2020455,88
16-11-2020458,68
13-11-2020452,18
12-11-2020443,76
11-11-2020449,53
10-11-2020450,78
09-11-2020445,05
06-11-2020430,15
05-11-2020430,12
04-11-2020424,16
03-11-2020426,51
02-11-2020419,15
30-10-2020410,65
29-10-2020411,09
28-10-2020408,73
27-10-2020421
26-10-2020424,36
23-10-2020432,72
22-10-2020431,52
21-10-2020428
20-10-2020428,83
19-10-2020426,92
16-10-2020433,11
15-10-2020431,46
14-10-2020429,78
13-10-2020431,10
12-10-2020435,05
09-10-2020430,87
08-10-2020428,37
07-10-2020423,69
06-10-2020417,55
05-10-2020420,02
02-10-2020413,95
01-10-2020412,90
30-09-2020413,11
29-09-2020409,12
28-09-2020411,83
25-09-2020405,91
24-09-2020400,79
23-09-2020399,74
22-09-2020407,07
21-09-2020406,11
18-09-2020413,58
17-09-2020416,84
16-09-2020417,94
15-09-2020416,08
14-09-2020416,99
11-09-2020412,75
10-09-2020411,22
09-09-2020417,71
08-09-2020411,38
07-09-2020421,80
04-09-2020421,80
03-09-2020422,24
02-09-2020424,72
01-09-2020425,13
31-08-2020424,72
28-08-2020427,53
27-08-2020425,64
26-08-2020422,77
25-08-2020423,06
24-08-2020422,95
21-08-2020418,47
20-08-2020418,56
19-08-2020420,34
18-08-2020422,05
17-08-2020423,16
14-08-2020423,47
13-08-2020423,43
12-08-2020426,62
11-08-2020422,75
10-08-2020423,20
07-08-2020420,70
06-08-2020416,24
05-08-2020416,47
04-08-2020414,90
03-08-2020414,79
31-07-2020413,01
30-07-2020412,77
29-07-2020416,15
28-07-2020411,73
27-07-2020412,83
24-07-2020411,86
23-07-2020415,01
22-07-2020415,80
21-07-2020414,08
20-07-2020410,26
17-07-2020411,82
16-07-2020409,88
15-07-2020409,83
14-07-2020406,46
13-07-2020400,90
10-07-2020399,60
09-07-2020395,20
08-07-2020399,28
07-07-2020397,73
06-07-2020401,91
03-07-2020397,76
02-07-2020397,76
01-07-2020395,38
30-06-2020397,08
29-06-2020391
26-06-2020385,34
25-06-2020391,82
24-06-2020388,87
23-06-2020398,86
22-06-2020400,68
19-06-2020398,22
18-06-2020400,68
17-06-2020401,28
16-06-2020403,27
15-06-2020397,02
12-06-2020394,11
11-06-2020389,84
10-06-2020412,89
09-06-2020417,35
08-06-2020422,98
05-06-2020419,25
04-06-2020410,26
03-06-2020409,65
02-06-2020404,15
01-06-2020399,39
29-05-2020400
28-05-2020398,94
27-05-2020399,04
26-05-2020391,83
25-05-2020385,09
22-05-2020384,65
21-05-2020385,03
20-05-2020386,89
19-05-2020382,57
18-05-2020388,84
15-05-2020375,46
14-05-2020375,60
13-05-2020371,68
12-05-2020377,85
11-05-2020386,65
08-05-2020388,42
07-05-2020381
06-05-2020377,03
05-05-2020382,71
04-05-2020380,12
01-05-2020379,47
30-04-2020389,95
29-04-2020396,98
28-04-2020390,22
27-04-2020389,90
24-04-2020383,11
23-04-2020377,94
22-04-2020379,42
21-04-2020372,72
20-04-2020380,90
17-04-2020389,26
16-04-2020376,81
15-04-2020376,17
14-04-2020386,97
13-04-2020378,09
09-04-2020384,50
08-04-2020378,09
07-04-2020365,05
06-04-2020366,87
03-04-2020343,30
02-04-2020349,01
01-04-2020339,64
31-03-2020354,74
30-03-2020361,56
27-03-2020349,27
26-03-2020360,01
25-03-2020338,93
24-03-2020333,57
23-03-2020304,95
20-03-2020318,46
19-03-2020334,61
18-03-2020332,69
17-03-2020356,63
16-03-2020331,94
13-03-2020342,63
12-03-2020400,63
11-03-2020379,52
10-03-2020400,63
09-03-2020417,04
06-03-2020417,04
05-03-2020423,21
04-03-2020436,52
03-03-2020419,91
02-03-2020432,50
28-02-2020413,38
27-02-2020420,38
26-02-2020438,60
25-02-2020441,60
24-02-2020454,74
21-02-2020467,58
20-02-2020470,46
19-02-2020471,89
18-02-2020470,14
17-02-2020473,85
14-02-2020473,94
13-02-2020473,68
12-02-2020473,82
11-02-2020473,20
10-02-2020472,32
07-02-2020470,57
06-02-2020473,74
05-02-2020473,73
04-02-2020465,23
03-02-2020460,99
31-01-2020457,48
30-01-2020465,41
29-01-2020463,79
28-01-2020466,04
27-01-2020462,99
24-01-2020468,38
23-01-2020471,40
22-01-2020469,96
21-01-2020469,86
20-01-2020471,52
17-01-2020471,57
16-01-2020470,18
15-01-2020466,94
14-01-2020466,50
13-01-2020466,69
10-01-2020464,27
09-01-2020465,89
08-01-2020463,60
07-01-2020462,34
06-01-2020464,24
03-01-2020464,30
02-01-2020466,98
31-12-2019466,12
30-12-2019464,90
27-12-2019466,73
26-12-2019465,97
24-12-2019465,97
23-12-2019466,60
20-12-2019466,96
19-12-2019464,37
18-12-2019463,22
17-12-2019463,85
16-12-2019463,10
13-12-2019460,46
12-12-2019460,69
11-12-2019456,75
10-12-2019455,96
09-12-2019456,50
06-12-2019457,64
05-12-2019453,70
04-12-2019453,28
03-12-2019449,61
02-12-2019453
29-11-2019455,86
28-11-2019457,88
27-11-2019457,88
26-11-2019456,36
25-11-2019455,46
22-11-2019452,90
21-11-2019451,14
20-11-2019451,92
19-11-2019452,95
18-11-2019452,94
15-11-2019453,47
14-11-2019450,02
13-11-2019450,85
12-11-2019450,49
11-11-2019450,46
08-11-2019451,23
07-11-2019451,20
06-11-2019450,58
05-11-2019449,83
04-11-2019450,06
01-11-2019449,69
31-10-2019446,64
30-10-2019448,92
29-10-2019447,82
28-10-2019446,31
25-10-2019445,25
24-10-2019445,09
23-10-2019445,11
22-10-2019443,32
21-10-2019444,04
18-10-2019441,69
17-10-2019442,56
16-10-2019441,10
15-10-2019442,01
14-10-2019439,78
11-10-2019440,75
10-10-2019436,56
09-10-2019434,02
08-10-2019430,98
07-10-2019438,06
04-10-2019440,77
03-10-2019434,79
02-10-2019432,63
01-10-2019440
30-09-2019446,53
27-09-2019445,23
26-09-2019446,02
25-09-2019446,88
24-09-2019445,38
23-09-2019447,11
20-09-2019446,51
19-09-2019446,99
18-09-2019447,15
17-09-2019446,17
16-09-2019445,64
13-09-2019446,75
12-09-2019446,47
11-09-2019446,10
10-09-2019442,82
09-09-2019441,27
06-09-2019439,60
05-09-2019439,11
04-09-2019435,06
03-09-2019431,08
02-09-2019433,02
30-08-2019433,02
29-08-2019432,04
28-08-2019427,60
27-08-2019424,56
26-08-2019424,99
23-08-2019421,16
22-08-2019431,39
21-08-2019431,28
20-08-2019428,75
19-08-2019432,51
16-08-2019427,81
15-08-2019422,05
14-08-2019421,56
13-08-2019432,82
12-08-2019428,25
09-08-2019433,06
08-08-2019436,16
07-08-2019429,26
06-08-2019430,05
05-08-2019425,55
02-08-2019436,67
01-08-2019438,30
31-07-2019443,76
30-07-2019449,12
29-07-2019449,69
26-07-2019450,15
25-07-2019446,83
24-07-2019448,58
23-07-2019446,52
22-07-2019443,37
19-07-2019442,83
18-07-2019445,53
17-07-2019443,78
16-07-2019446,23
15-07-2019447,71
12-07-2019448,20
11-07-2019447,12
10-07-2019446,67
09-07-2019445,81
08-07-2019445,95
05-07-2019447,42
04-07-2019448,10
03-07-2019448,10
02-07-2019444,38
01-07-2019443,94
28-06-2019441,33
27-06-2019438,87
26-06-2019437,11
25-06-2019440,13
24-06-2019442,29
21-06-2019442,83
20-06-2019443,01
19-06-2019439,33
18-06-2019438,77
17-06-2019435,48
14-06-2019436,97
13-06-2019437,26
12-06-2019435,69
11-06-2019436,31
10-06-2019436,43
07-06-2019435,26
06-06-2019432,30
05-06-2019430,41
04-06-2019426,77
03-06-2019419,88
31-05-2019415,57
30-05-2019420,11
29-05-2019420,21
28-05-2019422,42
27-05-2019422,42
24-05-2019428,04
23-05-2019426,99
22-05-2019430,58
21-05-2019431,16
20-05-2019428,15
17-05-2019429,64
16-05-2019431,31
15-05-2019427,75
14-05-2019426,74
13-05-2019424,66
10-05-2019433,40
09-05-2019431,22
08-05-2019432,04
07-05-2019433,09
06-05-2019439,54
03-05-2019441,33
02-05-2019437,74
01-05-2019437,82
30-04-2019442,40
29-04-2019438,80
26-04-2019438,52
25-04-2019436,33
24-04-2019438,12
23-04-2019438,41
22-04-2019436,41
18-04-2019436,41
17-04-2019436,54
16-04-2019438,48
15-04-2019435,82
12-04-2019435,75
11-04-2019433,23
10-04-2019433,29
09-04-2019432,44
08-04-2019435,92
05-04-2019435,63
04-04-2019434,15
03-04-2019433,03
02-04-2019432,64
01-04-2019433,03
29-03-2019429,02
28-03-2019426,80
27-03-2019425,84
26-03-2019427,97
25-03-2019424,21
22-03-2019425,24
21-03-2019432,33
20-03-2019428,29
19-03-2019431,17
18-03-2019431,87
15-03-2019430,23
14-03-2019428,08
13-03-2019428,16
12-03-2019424,98
11-03-2019424,34
08-03-2019419,01
07-03-2019419,86
06-03-2019422,33
05-03-2019425,29
04-03-2019425,96
01-03-2019427,26
28-02-2019425,26
27-02-2019426,26
26-02-2019426,05
25-02-2019426,55
22-02-2019425,32
21-02-2019423,28
20-02-2019424,94
19-02-2019423,81
18-02-2019422,60
15-02-2019422,60
14-02-2019417,55
13-02-2019419,03
12-02-2019417,31
11-02-2019412,99
08-02-2019412,12
07-02-2019412,97
06-02-2019417,48
05-02-2019417,45
04-02-2019415,67
01-02-2019414,31
31-01-2019412,39
30-01-2019409,30
29-01-2019404,72
28-01-2019405,42
25-01-2019407,99
24-01-2019405,44
23-01-2019405,61
22-01-2019403,72
21-01-2019403,72
18-01-2019408,33
17-01-2019402,99
16-01-2019399,89
15-01-2019399,52
14-01-2019396,93
11-01-2019398,61
10-01-2019397,67
09-01-2019396,08
08-01-2019394,87
07-01-2019392,50
04-01-2019390,09
03-01-2019378,89
02-01-2019386,99
31-12-2018384,91
28-12-2018381,78
27-12-2018382,20
26-12-2018364,62
24-12-2018364,62
21-12-2018374,51
20-12-2018380,52
19-12-2018386,25
18-12-2018391,36
17-12-2018391,95
14-12-2018398,55
13-12-2018406,33
12-12-2018406,12
11-12-2018403,91
10-12-2018405,46
07-12-2018406,08
06-12-2018413,71
05-12-2018415,27
04-12-2018415,27
03-12-2018427,93
30-11-2018423,98
29-11-2018415,06
28-11-2018422,07
27-11-2018415,06
26-11-2018415,50
23-11-2018410,59
22-11-2018413,57
21-11-2018413,57
20-11-2018411,81
19-11-2018419,28
16-11-2018424,17
15-11-2018423,31
14-11-2018419,22
13-11-2018423,24
12-11-2018423,05
09-11-2018430,14
08-11-2018433,65
07-11-2018434,42
06-11-2018428,18
05-11-2018425,19
02-11-2018421,69
01-11-2018422,87
31-10-2018420,06
30-10-2018419,67
29-10-2018416,12
26-10-2018416,74
25-10-2018421,62
24-10-2018416,80
23-10-2018429,10
22-10-2018430,22
19-10-2018432,75
18-10-2018430,95
17-10-2018436,32
16-10-2018436,23
15-10-2018429,57
12-10-2018431,68
11-10-2018427,94
10-10-2018438,63
09-10-2018450
08-10-2018449,87
05-10-2018448,38
04-10-2018450,24
03-10-2018452,11
02-10-2018451,11
01-10-2018450,27
28-09-2018448,52
27-09-2018447,80
26-09-2018447,32
25-09-2018448,66
24-09-2018450,33
21-09-2018452,82
20-09-2018452,52
19-09-2018449,04
18-09-2018446,69
17-09-2018446,69
14-09-2018448,11
13-09-2018447,79
12-09-2018446,17
11-09-2018445,55
10-09-2018445,37
07-09-2018444,86
06-09-2018446,29
05-09-2018449,37
04-09-2018449,08
03-09-2018450,69
31-08-2018450,69
30-08-2018450,59
29-08-2018452,80
28-08-2018451,20
27-08-2018450,95
24-08-2018448,38
23-08-2018447,43
22-08-2018448,76
21-08-2018449,44
20-08-2018448,51
17-08-2018448
16-08-2018445,97
15-08-2018440,73
14-08-2018444,72
13-08-2018441,13
10-08-2018443,36
09-08-2018446,20
08-08-2018447,19
07-08-2018446,64
06-08-2018445,66
03-08-2018443,70
02-08-2018441,12
01-08-2018439,36
31-07-2018440,56
30-07-2018438,20
27-07-2018437,98
26-07-2018440,80
25-07-2018439,50
24-07-2018436,06
23-07-2018435,04
20-07-2018433,84
19-07-2018435,40
18-07-2018436,74
17-07-2018436,52
16-07-2018435,77
13-07-2018435,99
12-07-2018436,23
11-07-2018433,60
10-07-2018438,93
09-07-2018437,01
06-07-2018433,62
05-07-2018429,98
04-07-2018426,68
03-07-2018426,68
02-07-2018427,77
29-06-2018427,92
28-06-2018428,15
27-06-2018426,99
26-06-2018430,16
25-06-2018429,11
22-06-2018433,27
21-06-2018431,45
20-06-2018433,20
19-06-2018433,16
18-06-2018434,75
15-06-2018435,75
14-06-2018437,20
13-06-2018437,38
12-06-2018439,13
11-06-2018439
08-06-2018438,99
07-06-2018436,93
06-06-2018436,46
05-06-2018433,11
04-06-2018433,22
01-06-2018432,11
31-05-2018427,79
30-05-2018430,66
29-05-2018425,61
28-05-2018430,20
25-05-2018430,20
24-05-2018431,42
23-05-2018432,21
22-05-2018432,69
21-05-2018433,06
18-05-2018431,14
17-05-2018433,39
16-05-2018433,87
15-05-2018431,57
14-05-2018432,72
11-05-2018431,61
10-05-2018430,38
09-05-2018426,77
08-05-2018423,04
07-05-2018423,52
04-05-2018422,53
03-05-2018417,56
02-05-2018419,38
01-05-2018427,35
30-04-2018423,61
27-04-2018427,35
26-04-2018427,39
25-04-2018424,20
24-04-2018423,87
23-04-2018425,12
20-04-2018424,20
19-04-2018427,28
18-04-2018429,32
17-04-2018430,01
16-04-2018427,53
13-04-2018425,79
12-04-2018426,48
11-04-2018422,66
10-04-2018423,84
09-04-2018417,68
06-04-2018415,87
05-04-2018424,04
04-04-2018420,84
03-04-2018417,30
02-04-2018420,84
29-03-2018420,84
28-03-2018415,99
27-03-2018416,26
26-03-2018420,88
23-03-2018411,41
22-03-2018419,30
21-03-2018428,71
20-03-2018428,94
19-03-2018429,30
16-03-2018434,53
15-03-2018433,04
14-03-2018433,95
13-03-2018436,39
12-03-2018439,41
09-03-2018440,07
08-03-2018433,95
07-03-2018433,68
06-03-2018434,79
05-03-2018433,64
02-03-2018429,54
01-03-2018426,84
28-02-2018430,47
27-02-2018435,11
26-02-2018440,02
23-02-2018435,86
22-02-2018428,14
21-02-2018428,81
20-02-2018431,18
19-02-2018434,72
16-02-2018434,72
15-02-2018434,02
14-02-2018429,07
13-02-2018424,13
12-02-2018424,13
09-02-2018418,31
08-02-2018413,88
07-02-2018427,67
06-02-2018428,22
05-02-2018423,33
02-02-2018439,61
01-02-2018448,07
31-01-2018448,55
30-01-2018450,99
29-01-2018457,65
26-01-2018458,52
25-01-2018452,43
24-01-2018453,53
23-01-2018455,02
22-01-2018453,92
19-01-2018450,51
18-01-2018448,31
17-01-2018449,13
16-01-2018445,46
15-01-2018448,40
12-01-2018448,40
11-01-2018446,59
10-01-2018443,38
09-01-2018443,85
08-01-2018443,63
05-01-2018443,33
04-01-2018441,22
03-01-2018439,68
02-01-2018438,26
29-12-2017434,11
28-12-2017436,10
27-12-2017436,41
26-12-2017436,98
22-12-2017436,99
21-12-2017436,98
20-12-2017434,52
19-12-2017434,11
18-12-2017435,34
15-12-2017432,29
14-12-2017429,88
13-12-2017432,93
12-12-2017433,56
11-12-2017433,30
08-12-2017431,23
07-12-2017429,29
06-12-2017428,76
05-12-2017430,75
04-12-2017433,47
01-12-2017432,48
30-11-2017432,82
29-11-2017431,09
28-11-2017428,62
27-11-2017423,59
24-11-2017424,07
23-11-2017424,15
22-11-2017424,15
21-11-2017424,31
20-11-2017422,83
17-11-2017421,89
16-11-2017421,62
15-11-2017417,85
14-11-2017420,10
13-11-2017421,35
10-11-2017421,30
09-11-2017421,75
08-11-2017421,56
07-11-2017421,62
06-11-2017422,96
03-11-2017423,11
02-11-2017422,42
01-11-2017421,38
31-10-2017420,36
30-10-2017420,55
27-10-2017421,99
26-10-2017420,88
25-10-2017420,90
24-10-2017423,27
23-10-2017422,45
20-10-2017424,47
19-10-2017422,30
18-10-2017421,58
17-10-2017419,96
16-10-2017420,75
13-10-2017420,96
12-10-2017419,98
11-10-2017421,32
10-10-2017421,63
09-10-2017419,66
06-10-2017420,59
05-10-2017421,43
04-10-2017419,70
03-10-2017419,57
02-10-2017419,36
29-09-2017416,76
28-09-2017415,71
27-09-2017416,07
26-09-2017414,54
25-09-2017414,07
22-09-2017413,52
21-09-2017412,60
20-09-2017413,41
19-09-2017412,16
18-09-2017411,49
15-09-2017410,02
14-09-2017408,80
13-09-2017408,95
12-09-2017408,46
11-09-2017405,17
08-09-2017401,28
07-09-2017402,59
06-09-2017403,80
05-09-2017402,13
04-09-2017405,37
01-09-2017405,37
31-08-2017403,24
30-08-2017401,23
29-08-2017399,91
28-08-2017400,02
25-08-2017400,28
24-08-2017398,74
23-08-2017398,52
22-08-2017398,35
21-08-2017394,82
18-08-2017395,39
17-08-2017396,27
16-08-2017402,29
15-08-2017401,99
14-08-2017402,62
11-08-2017399,53
10-08-2017399,66
09-08-2017405,36
08-08-2017406,47
07-08-2017407,11
04-08-2017406,87
03-08-2017406
02-08-2017406,94
01-08-2017407,01
31-07-2017406,23
28-07-2017405,68
27-07-2017406,43
26-07-2017405,65
25-07-2017408,15
24-07-2017404,57
21-07-2017405,80
20-07-2017406,28
19-07-2017406,24
18-07-2017403,66
17-07-2017404,40
14-07-2017403,85
13-07-2017402,28
12-07-2017400,47
11-07-2017398,49
10-07-2017398,44
07-07-2017398,96
06-07-2017397,27
05-07-2017402,05
04-07-2017402,86
03-07-2017402,86
30-06-2017400,26
29-06-2017400,21
28-06-2017402,52
27-06-2017398,62
26-06-2017400,65
23-06-2017400,21
22-06-2017399,58
21-06-2017398,68
20-06-2017399,71
19-06-2017402,78
16-06-2017400,81
15-06-2017401,11
14-06-2017402,77
13-06-2017404,03
12-06-2017402,80
09-06-2017402,24
08-06-2017399,55
07-06-2017398,62
06-06-2017399,01
05-06-2017400,56
02-06-2017401,19
01-06-2017401,33
31-05-2017397,83
30-05-2017398,34
29-05-2017398,34
26-05-2017398,34
25-05-2017398,29
24-05-2017397,84
23-05-2017397,54
22-05-2017395,50
19-05-2017394,26
18-05-2017391,73
17-05-2017391,59
16-05-2017399,64
15-05-2017399,91
12-05-2017397,56
11-05-2017398,68
10-05-2017402,11
09-05-2017401,40
08-05-2017402,30
05-05-2017402,32
04-05-2017400,41
03-05-2017400,75
02-05-2017401,56
01-05-2017402,06
28-04-2017402,07
27-04-2017403,74
26-04-2017403,77
25-04-2017404,23
24-04-2017402,14
21-04-2017398,43
20-04-2017400,83
19-04-2017397,16
18-04-2017398,27
17-04-2017397,23
13-04-2017397,23
12-04-2017400,87
11-04-2017402,26
10-04-2017401,78
07-04-2017401,13
06-04-2017401,51
05-04-2017400
04-04-2017401,73
03-04-2017400,94
31-03-2017402,39
30-03-2017403,70
29-03-2017401,77
28-03-2017401,12
27-03-2017398,19
24-03-2017398,90
23-03-2017399,50
22-03-2017399,34
21-03-2017398,32
20-03-2017404,15
17-03-2017405,12
16-03-2017406,43
15-03-2017406,86
14-03-2017404,34
13-03-2017405,84
10-03-2017406,26
09-03-2017404,69
08-03-2017404,77
07-03-2017406
06-03-2017407,50
03-03-2017409,52
02-03-2017410,21
01-03-2017412,95
28-02-2017408,61
27-02-2017410,71
24-02-2017410,31
23-02-2017410,78
22-02-2017410,92
21-02-2017411,72
20-02-2017409,51
17-02-2017409,51
16-02-2017409,09
15-02-2017409,59
14-02-2017407,03
13-02-2017404,60
10-02-2017402,27
09-02-2017400,81
08-02-2017398,47
07-02-2017399,39
06-02-2017399,89
03-02-2017401,06
02-02-2017397,28
01-02-2017396,74
31-01-2017397,76
30-01-2017397,01
27-01-2017399,41
26-01-2017399,74
25-01-2017401,89
24-01-2017398,25
23-01-2017393,91
20-01-2017395,63
19-01-2017394,29
18-01-2017397,17
17-01-2017397,16
16-01-2017398,22
13-01-2017398,22
12-01-2017397,72
11-01-2017399,62
10-01-2017398,52
09-01-2017398,75
06-01-2017400,32
05-01-2017399,38
04-01-2017401,31
03-01-2017398,57
02-01-2017395,24
30-12-2016395,24
29-12-2016396,74
28-12-2016397,13
27-12-2016400,46
26-12-2016398,99
23-12-2016399,58
22-12-2016398,99
21-12-2016400,36
20-12-2016401,41
19-12-2016399,65
16-12-2016399,38
15-12-2016401,36
14-12-2016400,46
13-12-2016403,29
12-12-2016400,68
09-12-2016401,27
08-12-2016399,07
07-12-2016397,46
06-12-2016393,33
05-12-2016391,89
02-12-2016389,76
01-12-2016390,27
30-11-2016391,30
29-11-2016391,22
28-11-2016391,47
25-11-2016394,31
24-11-2016392,97
23-11-2016392,97
22-11-2016392,60
21-11-2016391,57
18-11-2016388,69
17-11-2016389,42
16-11-2016388,28
15-11-2016389,07
14-11-2016386,12
11-11-2016383,17
10-11-2016382,53
09-11-2016379,15
08-11-2016372,46
07-11-2016371,45
04-11-2016363,89
03-11-2016364,34
02-11-2016365,24
01-11-2016367,29
31-10-2016369,46
28-10-2016369,45
27-10-2016371,16
26-10-2016371,92
25-10-2016372
24-10-2016372,70
21-10-2016371,38
20-10-2016372
19-10-2016371,45
18-10-2016370,81
17-10-2016368,90
14-10-2016370,16
13-10-2016370,17
12-10-2016372,64
11-10-2016373,12
10-10-2016378,17
07-10-2016376,27
06-10-2016376,77
05-10-2016376,68
04-10-2016373,88
03-10-2016374,79
30-09-2016375,85
29-09-2016372,27
28-09-2016375,18
27-09-2016372,42
26-09-2016370,41
23-09-2016374,43
22-09-2016376,53
21-09-2016374,53
20-09-2016370,86
19-09-2016371,96
16-09-2016371,96
15-09-2016373,08
14-09-2016368,93
13-09-2016369,31
12-09-2016374,09
09-09-2016369,44
08-09-2016377,06
07-09-2016377,58
06-09-2016377
05-09-2016376,85
02-09-2016376,85
01-09-2016375,15
31-08-2016375,26
30-08-2016376,35
29-08-2016376,16
26-08-2016374,35
25-08-2016374,56
24-08-2016374,62
23-08-2016376,73
22-08-2016375,93
19-08-2016376,20
18-08-2016377,03
17-08-2016375,87
16-08-2016376,26
15-08-2016375,81
12-08-2016375,34
11-08-2016375,81
10-08-2016373,52
09-08-2016375,39
08-08-2016376,08
05-08-2016375,80
04-08-2016370,97
03-08-2016371,19
02-08-2016368,77
01-08-2016372,19
29-07-2016373,31
28-07-2016373,02
27-07-2016372,79
26-07-2016372,38
25-07-2016371,52
22-07-2016372,34
21-07-2016370,33
20-07-2016371,70
19-07-2016369,67
18-07-2016370,42
15-07-2016370,34
14-07-2016369,99
13-07-2016367,01
12-07-2016367,01
11-07-2016361,80
08-07-2016359,91
07-07-2016355,26
06-07-2016355,25
05-07-2016353,35
04-07-2016357,14
01-07-2016357,14
30-06-2016356,82
29-06-2016351,24
28-06-2016344,56
27-06-2016338,26
24-06-2016347,87
23-06-2016362,72
22-06-2016356,81
21-06-2016357,14
20-06-2016355,76
17-06-2016353,65
16-06-2016353,28
15-06-2016352,22
14-06-2016352,62
13-06-2016353,24
10-06-2016355,77
09-06-2016359,86
08-06-2016361,70
07-06-2016361,17
06-06-2016360,42
03-06-2016357,77
02-06-2016359,82
01-06-2016358,35
31-05-2016358,23
30-05-2016357,76
27-05-2016357,76
26-05-2016356,09
25-05-2016356,61
24-05-2016353,41
23-05-2016348,78
20-05-2016348,94
19-05-2016346,42
18-05-2016346,05
17-05-2016345,04
16-05-2016347,34
13-05-2016343,31
12-05-2016346,01
11-05-2016346,56
10-05-2016349,14
09-05-2016345,10
06-05-2016345,71
05-05-2016345,51
04-05-2016347,06
03-05-2016349,49
02-05-2016354
29-04-2016351,76
28-04-2016354,80
27-04-2016359,37
26-04-2016359,19
25-04-2016357,93
22-04-2016359,26
21-04-2016358,74
20-04-2016361,65
19-04-2016360,60
18-04-2016358,27
15-04-2016356,35
14-04-2016357,04
13-04-2016357,77
12-04-2016352,27
11-04-2016348,81
08-04-2016348,47
07-04-2016347,35
06-04-2016352,07
05-04-2016349,23
04-04-2016353,33
01-04-2016355,21
31-03-2016352,86
30-03-2016353,75
29-03-2016351,13
28-03-2016347,96
25-03-2016347,96
24-03-2016347,96
23-03-2016348,27
22-03-2016351,38
21-03-2016351,38
18-03-2016351,11
17-03-2016349,38
16-03-2016346,17
15-03-2016344,65
14-03-2016345,58
11-03-2016346,67
10-03-2016341,35
09-03-2016340,93
08-03-2016339,20
07-03-2016344,05
04-03-2016341,22
03-03-2016339,96
02-03-2016338,18
01-03-2016336,01
29-02-2016327,51
26-02-2016329,43
25-02-2016329,39
24-02-2016325,79
23-02-2016324,41
22-02-2016328,93
19-02-2016323,85
18-02-2016325,41
17-02-2016325,70
16-02-2016320,06
15-02-2016311,42
12-02-2016311,42
11-02-2016304,25
10-02-2016308,48
09-02-2016309,09
08-02-2016310,11
05-02-2016315,09
04-02-2016319,19
03-02-2016317,97
02-02-2016314,60
01-02-2016321,18
29-01-2016322,80
28-01-2016314,15
27-01-2016312,98
26-01-2016315,02
25-01-2016309,61
22-01-2016315,62
21-01-2016309,46
20-01-2016308,17
19-01-2016312,42
18-01-2016314,79
15-01-2016314,79
14-01-2016322,37
13-01-2016316,86
12-01-2016322,83
11-01-2016320,93
08-01-2016321,93
07-01-2016326,52
06-01-2016333,91
05-01-2016339,15
04-01-2016338,90
31-12-2015343,17
30-12-2015346,28
29-12-2015349,16
28-12-2015345,71
24-12-2015346,94
23-12-2015347,59
22-12-2015342,44
21-12-2015339,60
18-12-2015336,95
17-12-2015342,43
16-12-2015348,72
15-12-2015344,27
14-12-2015339,52
11-12-2015339,52
10-12-2015345,57
09-12-2015344,65
08-12-2015346,78
07-12-2015350,81
04-12-2015353,86
03-12-2015347,59
02-12-2015352,03
01-12-2015356,02
30-11-2015352,72
27-11-2015353,16
26-11-2015353,24
25-11-2015353,24
24-11-2015353,52
23-11-2015352,27
20-11-2015352,80
19-11-2015352,37
18-11-2015352,39
17-11-2015347,46
16-11-2015347,76
13-11-2015343,18
12-11-2015346,01
11-11-2015351,52
10-11-2015353,44
09-11-2015353,89
06-11-2015356,45
05-11-2015355,74
04-11-2015356,45
03-11-2015357,76
02-11-2015355,64
30-10-2015350,61
29-10-2015352,05
28-10-2015353,13
27-10-2015347,07
26-10-2015349,40
23-10-2015351,37
22-10-2015347,04
21-10-2015341,25
20-10-2015343,90
19-10-2015343,33
16-10-2015344,34
15-10-2015342,79
14-10-2015338,40
13-10-2015339,34
12-10-2015341,58
09-10-2015342
08-10-2015342,85
07-10-2015339,35
06-10-2015335,59
05-10-2015334,61
02-10-2015326,88
01-10-2015321,99
30-09-2015323,01
29-09-2015318,18
28-09-2015318,05
25-09-2015325,51
24-09-2015325,46
23-09-2015325,39
22-09-2015326,89
21-09-2015331,98
18-09-2015330,64
17-09-2015337,51
16-09-2015339,77
15-09-2015336
14-09-2015332,25
11-09-2015333,63
10-09-2015333,18
09-09-2015332,50
08-09-2015337,18
07-09-2015328,77
04-09-2015328,77
03-09-2015334,16
02-09-2015332,97
01-09-2015328,60
31-08-2015339,66
28-08-2015340,44
27-08-2015339,35
26-08-2015329,42
25-08-2015318,47
24-08-2015323,53
21-08-2015335,74
20-08-2015344,37
19-08-2015350,78
18-08-2015354,93
17-08-2015357,30
14-08-2015356,26
13-08-2015354,21
12-08-2015355,69
11-08-2015355,92
10-08-2015361,84
07-08-2015355,65
06-08-2015356,46
05-08-2015358,06
04-08-2015356,99
03-08-2015357,28
31-07-2015359,72
30-07-2015360,43
29-07-2015360,79
28-07-2015357,68
27-07-2015353,83
24-07-2015356,37
23-07-2015361,32
22-07-2015362,25
21-07-2015364,05
20-07-2015364,99
17-07-2015366,48
16-07-2015369,03
15-07-2015366,59
14-07-2015368,20
13-07-2015366,89
10-07-2015363,63
09-07-2015359,99
08-07-2015360,03
07-07-2015365,23
06-07-2015365,18
03-07-2015367,44
02-07-2015367,44
01-07-2015368,16
30-06-2015366,63
29-06-2015366,73
26-06-2015374,73
25-06-2015374,99
24-06-2015376,16
23-06-2015376,16
22-06-2015377,14
19-06-2015375,41
18-06-2015377,10
17-06-2015373,90
16-06-2015373,68
15-06-2015371,72
12-06-2015373,77
11-06-2015376,52
10-06-2015376,08
09-06-2015371,23
08-06-2015370,39
05-06-2015372,80
04-06-2015372,16
03-06-2015374,52
02-06-2015373,13
01-06-2015373,18
29-05-2015373,41
28-05-2015375,79
27-05-2015375,72
26-05-2015372,77
25-05-2015377,40
22-05-2015377,40
21-05-2015377,92
20-05-2015377,08
19-05-2015376,66
18-05-2015377,60
15-05-2015376,66
14-05-2015377,03
13-05-2015374,03
12-05-2015373,45
11-05-2015374,58
08-05-2015375,57
07-05-2015372,09
06-05-2015371,78
05-05-2015373,19
04-05-2015377,11
01-05-2015375,71
30-04-2015372,34
29-04-2015374,97
28-04-2015376
27-04-2015373,46
24-04-2015375,30
23-04-2015373,94
22-04-2015373,25
21-04-2015370,91
20-04-2015372,70
17-04-2015369,95
16-04-2015373,36
15-04-2015373,72
14-04-2015370,27
13-04-2015370,13
10-04-2015371,79
09-04-2015368,97
08-04-2015366,90
07-04-2015367,19
06-04-2015367,19
02-04-2015364,60
01-04-2015362,50
31-03-2015363,43
30-03-2015366,19
27-03-2015362,60
26-03-2015362,50
25-03-2015363,14
24-03-2015368,22
23-03-2015370,10
20-03-2015369,09
19-03-2015364,64
18-03-2015367,30
17-03-2015363,78
16-03-2015363,94
13-03-2015361,16
12-03-2015363,57
11-03-2015359,87
10-03-2015359,77
09-03-2015365,79
06-03-2015365,21
05-03-2015369,55
04-03-2015369,44
03-03-2015371,08
02-03-2015372,67
27-02-2015371,66
26-02-2015372,07
25-02-2015373,45
24-02-2015372,88
23-02-2015371,09
20-02-2015372,71
19-02-2015370,83
18-02-2015372,19
17-02-2015373,77
16-02-2015374,32
13-02-2015374,32
12-02-2015372,68
11-02-2015367,52
10-02-2015368,69
09-02-2015365,95
06-02-2015366,92
05-02-2015366,93
04-02-2015362,49
03-02-2015365,22
02-02-2015358,89
30-01-2015353,98
29-01-2015358,89
28-01-2015356,44
27-01-2015361,36
26-01-2015365,93
23-01-2015365,13
22-01-2015367,86
21-01-2015361,38
20-01-2015360,21
19-01-2015361,35
16-01-2015361,35
15-01-2015357,60
14-01-2015363,72
13-01-2015367,16
12-01-2015368,45
09-01-2015371,33
08-01-2015375,26
07-01-2015368,77
06-01-2015365,68
05-01-2015370,28
02-01-2015378,33
01-01-2015378,50