Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024260,26
05-07-2024260,26
04-07-2024257,26
03-07-2024260,26
02-07-2024257,26
01-07-2024260,10
28-06-2024258,49
27-06-2024260,75
26-06-2024259,66
25-06-2024261,40
24-06-2024262,88
21-06-2024260,38
20-06-2024260,11
19-06-2024256,49
18-06-2024260,48
17-06-2024256,49
14-06-2024257,20
13-06-2024258,59
12-06-2024262,75
11-06-2024259,47
10-06-2024260,18
07-06-2024263,44
06-06-2024265,08
05-06-2024262,44
04-06-2024261,97
03-06-2024262,35
31-05-2024261,88
30-05-2024260,16
29-05-2024261,10
28-05-2024264,46
27-05-2024265,67
24-05-2024264,29
23-05-2024265,67
22-05-2024268,02
21-05-2024267,29
20-05-2024268,76
17-05-2024269,32
16-05-2024268,76
15-05-2024268,47
14-05-2024267,81
13-05-2024268,20
10-05-2024267,23
09-05-2024261,98
08-05-2024263,36
07-05-2024261,98
06-05-2024259,05
03-05-2024260,39
02-05-2024255,06
01-05-2024257,48
30-04-2024256,23
29-04-2024257,48
26-04-2024256,23
25-04-2024252,61
24-04-2024255,71
23-04-2024255,66
22-04-2024253,37
19-04-2024252,54
18-04-2024251,48
17-04-2024251,74
16-04-2024250,74
15-04-2024254,37
12-04-2024254,75
11-04-2024258,87
10-04-2024258,80
09-04-2024262,11
08-04-2024261,38
05-04-2024260,31
04-04-2024263,62
03-04-2024263,05
02-04-2024262,90
01-04-2024265,37
28-03-2024266,95
27-03-2024265,37
26-03-2024265,46
25-03-2024265,89
22-03-2024265,67
21-03-2024266,63
20-03-2024265,51
19-03-2024263,46
18-03-2024264,20
15-03-2024264,09
14-03-2024263,78
13-03-2024266,23
12-03-2024264,91
11-03-2024263,89
08-03-2024264,37
07-03-2024263,50
06-03-2024261,25
05-03-2024259,73
04-03-2024258,93
01-03-2024257,90
29-02-2024259,16
28-02-2024257,40
27-02-2024259,29
26-02-2024261,06
23-02-2024260,63
22-02-2024259,59
21-02-2024258,46
20-02-2024260,14
19-02-2024258,42
16-02-2024258,21
15-02-2024258,42
14-02-2024253,75
13-02-2024251,80
12-02-2024253,42
09-02-2024252,84
08-02-2024254,97
07-02-2024255,34
06-02-2024254,25
05-02-2024253,29
02-02-2024254,65
01-02-2024254,16
31-01-2024256,98
30-01-2024256,80
29-01-2024255,40
26-01-2024255,87
25-01-2024253,05
24-01-2024251,76
23-01-2024251,09
22-01-2024251,70
19-01-2024250,44
18-01-2024249,56
17-01-2024249,23
16-01-2024252,45
15-01-2024252,95
12-01-2024255,07
11-01-2024252,95
10-01-2024253,05
09-01-2024253,90
08-01-2024252,86
05-01-2024253,47
04-01-2024253,56
03-01-2024253,86
02-01-2024256,01
29-12-2023258
28-12-2023258,12
27-12-2023256,37
26-12-2023253,50
22-12-2023254,91
21-12-2023253,50
20-12-2023253,03
19-12-2023253,69
18-12-2023251,65
15-12-2023252,36
14-12-2023255,89
13-12-2023248,55
12-12-2023247,53
11-12-2023247,59
08-12-2023246,95
07-12-2023246,32
06-12-2023246,60
05-12-2023246,11
04-12-2023247,61
01-12-2023245,99
30-11-2023244,67
29-11-2023245,60
28-11-2023244,85
27-11-2023246,33
24-11-2023246,83
23-11-2023244,52
22-11-2023244,92
21-11-2023244,52
20-11-2023243,56
17-11-2023243
16-11-2023242,60
15-11-2023245,07
14-11-2023242,22
13-11-2023237,40
10-11-2023236,88
09-11-2023239,62
08-11-2023238,35
07-11-2023236,71
06-11-2023238,75
03-11-2023239,19
02-11-2023236,10
01-11-2023228,74
31-10-2023231,16
30-10-2023228,74
27-10-2023228,97
26-10-2023228,91
25-10-2023227,34
24-10-2023228,22
23-10-2023227,89
20-10-2023229,50
19-10-2023232,03
18-10-2023234,46
17-10-2023234,85
16-10-2023233,59
13-10-2023233,62
12-10-2023236,16
11-10-2023238,04
10-10-2023236,72
09-10-2023234,02
06-10-2023231,03
05-10-2023235,32
04-10-2023233,69
03-10-2023233,27
02-10-2023236,63
29-09-2023242,08
28-09-2023238,62
27-09-2023240,02
26-09-2023241,99
25-09-2023242,90
22-09-2023245,76
21-09-2023247,11
20-09-2023251,36
19-09-2023248,89
18-09-2023248,54
15-09-2023251,92
14-09-2023250,48
13-09-2023251,17
12-09-2023252,58
11-09-2023252,41
08-09-2023250,69
07-09-2023250,59
06-09-2023251,82
05-09-2023253,39
04-09-2023257,39
01-09-2023256,15
31-08-2023257,39
30-08-2023257,09
29-08-2023253,19
28-08-2023252,67
25-08-2023250,74
24-08-2023251,88
23-08-2023250,07
22-08-2023248,28
21-08-2023249,48
18-08-2023248,57
17-08-2023252,01
16-08-2023253,07
15-08-2023256,37
14-08-2023255,13
11-08-2023256,37
10-08-2023260,30
09-08-2023258,88
08-08-2023257,96
07-08-2023261,36
04-08-2023262,33
03-08-2023262,48
02-08-2023265,20
01-08-2023267,98
31-07-2023270,49
28-07-2023270,95
27-07-2023273,58
26-07-2023270,84
25-07-2023271,76
24-07-2023271,04
21-07-2023269,87
20-07-2023270,52
19-07-2023271,31
18-07-2023268,89
17-07-2023268,74
14-07-2023269,79
13-07-2023270,22
12-07-2023267,89
11-07-2023264,26
10-07-2023262,85
07-07-2023261,32
06-07-2023261,02
05-07-2023264,60
04-07-2023265,60
03-07-2023266,24
30-06-2023265,60
29-06-2023262,46
28-06-2023263
27-06-2023261,94
26-06-2023261,36
23-06-2023262,88
22-06-2023263,03
21-06-2023262,88
20-06-2023263,98
19-06-2023265,36
16-06-2023268,82
15-06-2023265,36
14-06-2023264,40
13-06-2023262,76
12-06-2023260,78
09-06-2023260,38
08-06-2023262,18
07-06-2023263,61
06-06-2023263,36
05-06-2023264,14
02-06-2023263,52
01-06-2023259,68
31-05-2023258,98
30-05-2023261,48
29-05-2023263,41
26-05-2023263,46
25-05-2023263,41
24-05-2023265,51
23-05-2023269,48
22-05-2023271,45
19-05-2023273,04
18-05-2023273,52
17-05-2023270,63
16-05-2023273,52
15-05-2023274,42
12-05-2023275,04
11-05-2023275,16
10-05-2023276,88
09-05-2023276,15
08-05-2023279,19
05-05-2023276,15
04-05-2023274,60
03-05-2023275,97
02-05-2023273,39
01-05-2023271,64
28-04-2023274,28
27-04-2023271,64
26-04-2023274,05
25-04-2023274,58
24-04-2023276,37
21-04-2023274,67
20-04-2023273,45
19-04-2023273,97
18-04-2023274,70
17-04-2023273,85
14-04-2023273,70
13-04-2023272,04
12-04-2023272,15
11-04-2023269,95
10-04-2023268,13
06-04-2023267,32
05-04-2023268,13
04-04-2023268,85
03-04-2023267,90
31-03-2023267,23
30-03-2023265,46
29-03-2023263,01
28-03-2023261,36
27-03-2023260,39
24-03-2023255,84
23-03-2023259,84
22-03-2023259,05
21-03-2023256,81
20-03-2023255,32
17-03-2023252,43
16-03-2023254,18
15-03-2023250,74
14-03-2023256,41
13-03-2023254,44
10-03-2023255,18
09-03-2023259,08
08-03-2023256,76
07-03-2023260,69
06-03-2023262,72
03-03-2023261,41
02-03-2023259,62
01-03-2023261,01
28-02-2023260,16
27-02-2023262,50
24-02-2023259,07
23-02-2023263,90
22-02-2023264,25
21-02-2023263,68
20-02-2023264,44
17-02-2023264,82
16-02-2023264,44
15-02-2023263,16
14-02-2023265,16
13-02-2023262,56
10-02-2023259,75
09-02-2023265,36
08-02-2023266,88
07-02-2023264,60
06-02-2023265,94
03-02-2023267,99
02-02-2023269,67
01-02-2023269,23
31-01-2023266,29
30-01-2023267,90
27-01-2023266,87
26-01-2023267,61
25-01-2023265,65
24-01-2023266,91
23-01-2023266,25
20-01-2023264,94
19-01-2023265,38
18-01-2023271,02
17-01-2023270,09
16-01-2023266,77
13-01-2023268,30
12-01-2023266,77
11-01-2023267,57
10-01-2023264,31
09-01-2023264,68
06-01-2023256,87
05-01-2023256,76
04-01-2023259,14
03-01-2023257,22
02-01-2023257,60
30-12-2022256,39
29-12-2022257,60
28-12-2022257,85
27-12-2022255,68
23-12-2022254,47
22-12-2022255,21
21-12-2022255,51
20-12-2022253,86
19-12-2022255,06
16-12-2022255,95
15-12-2022259,43
14-12-2022265,03
13-12-2022267,66
12-12-2022261,06
09-12-2022261,39
08-12-2022259,93
07-12-2022258,93
06-12-2022260,03
05-12-2022262,26
02-12-2022263,72
01-12-2022267,80
30-11-2022260
29-11-2022258,45
28-11-2022261,78
25-11-2022261,53
24-11-2022256,59
23-11-2022260,27
22-11-2022256,59
21-11-2022255,34
18-11-2022256,44
17-11-2022253,54
16-11-2022256,72
15-11-2022259
14-11-2022258,68
11-11-2022257,33
10-11-2022253,64
09-11-2022245,81
08-11-2022246,87
07-11-2022244,09
04-11-2022243,78
03-11-2022238,25
02-11-2022243,13
01-11-2022244,25
31-10-2022244,34
28-10-2022244,25
27-10-2022245,87
26-10-2022245
25-10-2022242,44
24-10-2022240,07
21-10-2022235,28
20-10-2022236,67
19-10-2022236,99
18-10-2022241,47
17-10-2022237,45
14-10-2022235,82
13-10-2022228,69
12-10-2022232,91
11-10-2022230,78
10-10-2022233,42
07-10-2022233,97
06-10-2022240,25
05-10-2022241,87
04-10-2022243,23
03-10-2022234,29
30-09-2022234,13
29-09-2022232,13
28-09-2022233,21
27-09-2022237,24
26-09-2022238,53
23-09-2022239,41
22-09-2022244,89
21-09-2022250,50
20-09-2022250,27
19-09-2022251,68
16-09-2022251,76
15-09-2022258,55
14-09-2022258,55
13-09-2022263,64
12-09-2022268,56
09-09-2022264,02
08-09-2022258,35
07-09-2022256,47
06-09-2022256,29
05-09-2022258,59
02-09-2022260,55
01-09-2022258,59
31-08-2022263,36
30-08-2022265,47
29-08-2022265,28
26-08-2022272,91
25-08-2022272,55
24-08-2022269,62
23-08-2022269,67
22-08-2022271,59
19-08-2022275,50
18-08-2022277,95
17-08-2022279,36
16-08-2022278,79
15-08-2022279,62
12-08-2022278,38
11-08-2022279,62
10-08-2022276,76
09-08-2022273,87
08-08-2022276,73
05-08-2022272,53
04-08-2022275,29
03-08-2022273,59
02-08-2022274,01
01-08-2022275,73
29-07-2022274,09
28-07-2022269,05
27-07-2022266,35
26-07-2022265,69
25-07-2022267,07
22-07-2022268,47
21-07-2022266,16
20-07-2022264,38
19-07-2022262,42
18-07-2022262,13
15-07-2022257,32
14-07-2022253,58
13-07-2022256,30
12-07-2022260,15
11-07-2022260,91
08-07-2022262,31
07-07-2022264,49
06-07-2022260,98
05-07-2022258,96
04-07-2022257,91
01-07-2022262,70
30-06-2022257,91
29-06-2022260,65
28-06-2022267,12
27-06-2022265,76
24-06-2022261,48
23-06-2022258,32
22-06-2022255,17
21-06-2022258,32
20-06-2022253,85
17-06-2022255,23
16-06-2022253,85
15-06-2022261,06
14-06-2022260,25
13-06-2022262,52
10-06-2022270,68
09-06-2022280,42
08-06-2022284,47
07-06-2022282,39
06-06-2022281,43
03-06-2022284,38
02-06-2022281,43
01-06-2022282,93
31-05-2022283,43
30-05-2022272,64
27-05-2022282,88
26-05-2022273,14
25-05-2022272,64
24-05-2022273,14
23-05-2022272,62
20-05-2022271,31
19-05-2022268,34
18-05-2022275,54
17-05-2022279,59
16-05-2022276,18
13-05-2022274,43
12-05-2022266,90
11-05-2022273,59
10-05-2022273,71
09-05-2022286,55
06-05-2022274,85
05-05-2022286,55
04-05-2022285,66
03-05-2022288,62
02-05-2022287,61
29-04-2022293,99
28-04-2022290,34
27-04-2022288,20
26-04-2022291,50
25-04-2022290,64
22-04-2022299,31
21-04-2022306,05
20-04-2022303,50
19-04-2022299,20
18-04-2022299,23
14-04-2022302,81
13-04-2022299,23
12-04-2022302,81
11-04-2022303,23
08-04-2022303,08
07-04-2022302,64
06-04-2022300,71
05-04-2022307,48
04-04-2022304,89
01-04-2022304,65
31-03-2022305,57
30-03-2022308,46
29-03-2022308,90
28-03-2022302,97
25-03-2022302,80
24-03-2022302,22
23-03-2022302,38
22-03-2022305,22
21-03-2022303,19
18-03-2022300,37
17-03-2022297,12
16-03-2022294,28
15-03-2022286,78
14-03-2022289,77
11-03-2022289,86
10-03-2022288,16
09-03-2022285,54
08-03-2022281,26
07-03-2022292,19
04-03-2022294,85
03-03-2022301,92
02-03-2022300,55
01-03-2022302,37
28-02-2022301,07
25-02-2022296,71
24-02-2022288,87
23-02-2022299,51
22-02-2022300,51
21-02-2022305,51
18-02-2022303,69
17-02-2022305,51
16-02-2022306,84
15-02-2022307,65
14-02-2022304,59
11-02-2022309,65
10-02-2022311,22
09-02-2022311,98
08-02-2022303,99
07-02-2022305,68
04-02-2022304,23
03-02-2022306,21
02-02-2022308,72
01-02-2022306,49
31-01-2022302,79
28-01-2022295,94
27-01-2022302,56
26-01-2022305,25
25-01-2022299,04
24-01-2022300,75
21-01-2022310,40
20-01-2022316,64
19-01-2022317,15
18-01-2022315,59
17-01-2022325,65
14-01-2022320,81
13-01-2022325,65
12-01-2022325,60
11-01-2022320,57
10-01-2022319,38
07-01-2022326,14
06-01-2022325,43
05-01-2022333,17
04-01-2022332,79
03-01-2022332,49
31-12-2021333,86
30-12-2021334,36
29-12-2021333,42
28-12-2021333,41
27-12-2021329,84
24-12-2021324,83
23-12-2021328,29
22-12-2021324,83
21-12-2021322,90
20-12-2021320,45
17-12-2021323,98
16-12-2021328,57
15-12-2021322,70
14-12-2021325,41
13-12-2021326,75
10-12-2021328,50
09-12-2021329,12
08-12-2021329,55
07-12-2021328,81
06-12-2021322,42
03-12-2021321,40
02-12-2021322,51
01-12-2021324,95
30-11-2021327,45
29-11-2021329,62
26-11-2021330,33
25-11-2021335,79
24-11-2021332,41
23-11-2021335,79
22-11-2021338,26
19-11-2021340,36
18-11-2021340,23
17-11-2021339,87
16-11-2021341
15-11-2021341,82
12-11-2021339,72
11-11-2021340,45
10-11-2021342,45
09-11-2021343,18
08-11-2021343,70
05-11-2021343,61
04-11-2021344,20
03-11-2021342,84
02-11-2021342,34
01-11-2021340,20
29-10-2021340,29
28-10-2021340,20
27-10-2021339,69
26-10-2021340,19
25-10-2021340
22-10-2021340,11
21-10-2021339,15
20-10-2021339,14
19-10-2021336,17
18-10-2021333,84
15-10-2021335,36
14-10-2021332,34
13-10-2021328,64
12-10-2021327,88
11-10-2021329,22
08-10-2021331,02
07-10-2021332,13
06-10-2021325,56
05-10-2021328,24
04-10-2021330,87
01-10-2021329,89
30-09-2021332,28
29-09-2021333,51
28-09-2021334,94
27-09-2021340,23
24-09-2021342,02
23-09-2021345,82
22-09-2021342,92
21-09-2021341,89
20-09-2021339,33
17-09-2021344,91
16-09-2021345,92
15-09-2021346,57
14-09-2021347,49
13-09-2021348,24
10-09-2021349,88
09-09-2021350,67
08-09-2021350,07
07-09-2021350,72
06-09-2021355,06
03-09-2021352,83
02-09-2021355,06
01-09-2021352,27
31-08-2021353,33
30-08-2021353,40
27-08-2021351,47
26-08-2021350,81
25-08-2021349,48
24-08-2021349,46
23-08-2021346,18
20-08-2021344,18
19-08-2021344,49
18-08-2021347,72
17-08-2021347,17
16-08-2021347,49
13-08-2021349,16
12-08-2021347,25
11-08-2021347,52
10-08-2021347
09-08-2021344,38
06-08-2021344,82
05-08-2021346,97
04-08-2021346,36
03-08-2021343,85
02-08-2021345,15
30-07-2021344,41
29-07-2021344,96
28-07-2021339,75
27-07-2021339,43
26-07-2021341,27
23-07-2021340,24
22-07-2021339,12
21-07-2021338,66
20-07-2021334,64
19-07-2021331,96
16-07-2021337,92
15-07-2021337,87
14-07-2021339,48
13-07-2021340,89
12-07-2021341,13
09-07-2021340,62
08-07-2021337,39
07-07-2021342,53
06-07-2021341,70
05-07-2021341,07
02-07-2021341,07
01-07-2021341,43
30-06-2021339,58
29-06-2021341,30
28-06-2021340,65
25-06-2021341,54
24-06-2021339,65
23-06-2021335,96
22-06-2021335,96
21-06-2021334,78
18-06-2021333,59
17-06-2021335,62
16-06-2021341,01
15-06-2021341,11
14-06-2021340,70
11-06-2021341,53
10-06-2021342,54
09-06-2021343,74
08-06-2021341,92
07-06-2021341,22
04-06-2021340,08
03-06-2021336,58
02-06-2021338,72
01-06-2021340,65
31-05-2021338,42
28-05-2021338,42
27-05-2021337,64
26-05-2021337,68
25-05-2021337,03
24-05-2021334,80
21-05-2021334,80
20-05-2021331,37
19-05-2021328,24
18-05-2021333,56
17-05-2021332,22
14-05-2021331,30
13-05-2021329,31
12-05-2021329,31
11-05-2021331,35
10-05-2021336,06
07-05-2021336,15
06-05-2021332,83
05-05-2021333,37
04-05-2021329,70
03-05-2021333,61
30-04-2021333,15
29-04-2021335,63
28-04-2021335,38
27-04-2021334,42
26-04-2021335,03
23-04-2021333,24
22-04-2021333,29
21-04-2021330,32
20-04-2021331,94
19-04-2021333,31
16-04-2021332,06
15-04-2021330,55
14-04-2021330,91
13-04-2021329,37
12-04-2021327,44
09-04-2021328,61
08-04-2021325,78
07-04-2021324,40
06-04-2021324,49
05-04-2021319,88
01-04-2021320,52
31-03-2021319,88
30-03-2021317,78
29-03-2021318,42
26-03-2021316,24
25-03-2021311,95
24-03-2021315,15
23-03-2021317,88
22-03-2021317,52
19-03-2021317,48
18-03-2021319,73
17-03-2021320,06
16-03-2021321,55
15-03-2021320,40
12-03-2021318,48
11-03-2021319,37
10-03-2021315,74
09-03-2021314,90
08-03-2021310,95
05-03-2021307,17
04-03-2021310,24
03-03-2021312,45
02-03-2021317,05
01-03-2021315,87
26-02-2021312,72
25-02-2021319,83
24-02-2021316,96
23-02-2021315,11
22-02-2021319,71
19-02-2021322,42
18-02-2021318,16
17-02-2021320,07
16-02-2021324,39
15-02-2021322,21
12-02-2021322,21
11-02-2021320,66
10-02-2021321,46
09-02-2021319,72
08-02-2021319,88
05-02-2021317,59
04-02-2021314,64
03-02-2021315,19
02-02-2021313,94
01-02-2021309,65
29-01-2021308,88
28-01-2021311,68
27-01-2021310,11
26-01-2021316,80
25-01-2021315,86
22-01-2021315,50
21-01-2021314,13
20-01-2021314,58
19-01-2021314,13
18-01-2021312,02
15-01-2021312,02
14-01-2021314,93
13-01-2021316,98
12-01-2021316,80
11-01-2021315,61
08-01-2021318,99
07-01-2021316,71
06-01-2021315,99
05-01-2021312,08
04-01-2021314,30
31-12-2020311,28
30-12-2020313,24
29-12-2020311,45
28-12-2020309,75
24-12-2020308,53
23-12-2020308,53
22-12-2020307,21
21-12-2020303,88
18-12-2020308,43
17-12-2020306,78
16-12-2020303,63
15-12-2020300,88
14-12-2020302,80
11-12-2020299,61
10-12-2020300,05
09-12-2020298,47
08-12-2020297,22
07-12-2020297,34
04-12-2020296,87
03-12-2020295,79
02-12-2020295,55
01-12-2020296,49
30-11-2020296,13
27-11-2020295,72
26-11-2020290,40
25-11-2020290,40
24-11-2020291,74
23-11-2020292,03
20-11-2020292,77
19-11-2020291,84
18-11-2020293,88
17-11-2020293,31
16-11-2020294,37
13-11-2020292,29
12-11-2020292,87
11-11-2020291,13
10-11-2020289,92
09-11-2020293,16
06-11-2020289,67
05-11-2020288,89
04-11-2020282,69
03-11-2020278,65
02-11-2020273,18
30-10-2020269,01
29-10-2020273,01
28-10-2020274,12
27-10-2020281,39
26-10-2020281,56
23-10-2020285,47
22-10-2020285,37
21-10-2020288,72
20-10-2020289,11
19-10-2020290,45
16-10-2020290,25
15-10-2020287,57
14-10-2020293,10
13-10-2020291,91
12-10-2020291,70
09-10-2020288,99
08-10-2020285,51
07-10-2020284,02
06-10-2020284,09
05-10-2020284,02
02-10-2020281,02
01-10-2020281,68
30-09-2020280,39
29-09-2020278,90
28-09-2020277,98
25-09-2020272,35
24-09-2020272,45