Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024753,2230
05-07-2024748,7110
04-07-2024753,2230
03-07-2024748,7110
02-07-2024739,9924
01-07-2024743,9946
28-06-2024739,7396
27-06-2024745,3444
26-06-2024742,0975
25-06-2024745,1006
24-06-2024751,3322
21-06-2024743,2059
20-06-2024747,9388
19-06-2024741,8994
18-06-2024740,9053
17-06-2024735,6512
14-06-2024741,5426
13-06-2024752,0951
12-06-2024762,2174
11-06-2024754,0086
10-06-2024757,2302
07-06-2024762,4023
06-06-2024762,4313
05-06-2024756,9857
04-06-2024756,2538
03-06-2024759,8097
31-05-2024759,6347
30-05-2024759,4058
29-05-2024756,2401
28-05-2024764,3412
27-05-2024765,6821
24-05-2024763,4072
23-05-2024765,7761
22-05-2024764,4111
21-05-2024764,6621
20-05-2024763,9827
17-05-2024763,6397
16-05-2024763,9827
15-05-2024759,5604
14-05-2024756,3667
13-05-2024752,7933
10-05-2024753,1260
09-05-2024738,0330
08-05-2024744,0549
07-05-2024738,0330
06-05-2024733,5386
03-05-2024733,9072
02-05-2024720,4787
01-05-2024718,8027
30-04-2024714,7663
29-04-2024718,8027
26-04-2024714,7663
25-04-2024707,0179
24-04-2024717,5841
23-04-2024714,8196
22-04-2024708,7309
19-04-2024704,1661
18-04-2024704,6973
17-04-2024708,4020
16-04-2024705,4732
15-04-2024723,0539
12-04-2024720,9756
11-04-2024722,8172
10-04-2024728,1027
09-04-2024727,1602
08-04-2024728,1027
05-04-2024722,7034
04-04-2024725,9180
03-04-2024722,7716
02-04-2024724,7209
01-04-2024728,4867
28-03-2024730,8944
27-03-2024728,4867
26-03-2024720,5915
25-03-2024720,8701
22-03-2024723,9602
21-03-2024722,5019
20-03-2024716,9238
19-03-2024713,9231
18-03-2024713,7570
15-03-2024717,2878
14-03-2024712,5477
13-03-2024714,2548
12-03-2024710,7432
11-03-2024703,4805
08-03-2024709,2795
07-03-2024704,7526
06-03-2024697,8930
05-03-2024695,4522
04-03-2024695,7884
01-03-2024694,5402
29-02-2024692,6421
28-02-2024689,6875
27-02-2024694,1746
26-02-2024696,5177
23-02-2024698,5640
22-02-2024699,1111
21-02-2024690,7835
20-02-2024690,7707
19-02-2024693,3233
16-02-2024693,3778
15-02-2024690,0550
14-02-2024683,4547
13-02-2024678,5581
12-02-2024686,7712
09-02-2024680,8590
08-02-2024682,9831
07-02-2024677,7266
06-02-2024675,4665
05-02-2024675,3775
02-02-2024678,3149
01-02-2024679,3216
31-01-2024682,7415
30-01-2024680,2527
29-01-2024677,7111
26-01-2024679,2810
25-01-2024673,7331
24-01-2024673,8028
23-01-2024672,0089
22-01-2024669,8132
19-01-2024663,5050
18-01-2024667,5754
17-01-2024665,3662
16-01-2024674,8259
15-01-2024678,6471
12-01-2024684,3302
11-01-2024681,4829
10-01-2024679,6317
09-01-2024681,0955
08-01-2024680,4150
05-01-2024673,0878
04-01-2024676,3331
03-01-2024673,8718
02-01-2024686,9636
29-12-2023687,5550
28-12-2023690,7436
27-12-2023687,5550
26-12-2023684,8869
22-12-2023687,3510
21-12-2023684,8869
20-12-2023684,1173
19-12-2023682,4745
18-12-2023677,4775
15-12-2023681,5162
14-12-2023682,9176
13-12-2023664,7983
12-12-2023664,4442
11-12-2023666,4730
08-12-2023665,9077
07-12-2023660,5943
06-12-2023662,3742
05-12-2023657,7040
04-12-2023657,9449
01-12-2023656,6679
30-11-2023652,8635
29-11-2023651,9463
28-11-2023646,6809
27-11-2023652,2324
24-11-2023650,4359
23-11-2023650,2121
22-11-2023650,6181
21-11-2023648,5533
20-11-2023652,4358
17-11-2023651,0943
16-11-2023649,4744
15-11-2023657,6728
14-11-2023648,4378
13-11-2023631,3740
10-11-2023631,3487
09-11-2023640,3310
08-11-2023633,8988
07-11-2023626,8335
06-11-2023625,8428
03-11-2023630,8495
02-11-2023624,6502
01-11-2023599,3386
31-10-2023606,6969
30-10-2023599,3386
27-10-2023594,6440
26-10-2023594,8371
25-10-2023592,4174
24-10-2023598,6194
23-10-2023597,5796
20-10-2023605,4804
19-10-2023611,0446
18-10-2023616,0617
17-10-2023621,0524
16-10-2023626,5578
13-10-2023629,6488
12-10-2023641,0694
11-10-2023643,0535
10-10-2023640,9421
09-10-2023629,8803
06-10-2023631,4082
05-10-2023637,3340
04-10-2023629,9980
03-10-2023635,3422
02-10-2023640,4306
29-09-2023654,9042
28-09-2023638,4174
27-09-2023640,4118
26-09-2023640,2973
25-09-2023643,4796
22-09-2023650,4225
21-09-2023655,5954
20-09-2023662,7107
19-09-2023655,1714
18-09-2023655,9151
15-09-2023665,9375
14-09-2023659,2031
13-09-2023654,3338
12-09-2023657,7799
11-09-2023660,50
08-09-2023660,7952
07-09-2023661,7892
06-09-2023667,8939
05-09-2023670,6804
04-09-2023674,5128
01-09-2023671,4597
31-08-2023673,8516
30-08-2023672,2989
29-08-2023666,4675
28-08-2023660,55
25-08-2023657,4902
24-08-2023660,1031
23-08-2023656,8020
22-08-2023655,2112
21-08-2023653,0265
18-08-2023650,8220
17-08-2023661,2173
16-08-2023669,1625
15-08-2023674,5947
14-08-2023673,3057
11-08-2023674,5947
10-08-2023682,9492
09-08-2023678,6740
08-08-2023676,7961
07-08-2023680,8962
04-08-2023680,2285
03-08-2023680,9988
02-08-2023686,3361
01-08-2023691,0283
31-07-2023696,2914
28-07-2023697,3426
27-07-2023701,4773
26-07-2023695,0249
25-07-2023700,6123
24-07-2023696,3137
21-07-2023693,3131
20-07-2023695,7710
19-07-2023696,6763
18-07-2023690,4619
17-07-2023687,2269
14-07-2023697,4445
13-07-2023699,9038
12-07-2023693,5927
11-07-2023683,76
10-07-2023676,6837
07-07-2023674,4350
06-07-2023673,5298
05-07-2023682,1836
04-07-2023688,2780
03-07-2023685,8828
30-06-2023685,3784
29-06-2023676,8714
28-06-2023677,6445
27-06-2023668,8707
26-06-2023674,4840
23-06-2023686,2035
22-06-2023677,6601
21-06-2023686,2035
20-06-2023693,6822
19-06-2023700,3171
16-06-2023710,0491
15-06-2023706,2713
14-06-2023711,7332
13-06-2023710,8613
12-06-2023710,0362
09-06-2023707,6078
08-06-2023708,5503
07-06-2023712,7160
06-06-2023710,4009
05-06-2023709,7722
02-06-2023710,7138
01-06-2023698,1123
31-05-2023696,5607
30-05-2023700,8611
29-05-2023698,4208
26-05-2023700,0497
25-05-2023698,4208
24-05-2023697,5004
23-05-2023714,2967
22-05-2023712,8252
19-05-2023713,5144
18-05-2023706,8010
17-05-2023703,2003
16-05-2023706,8010
15-05-2023707,6652
12-05-2023707,4048
11-05-2023703,0229
10-05-2023701,0236
09-05-2023702,8094
08-05-2023705,1419
05-05-2023702,8094
04-05-2023695,9878
03-05-2023698,9309
02-05-2023702,5001
01-05-2023698,6486
28-04-2023704,9624
27-04-2023698,6486
26-04-2023695,8399
25-04-2023703,8380
24-04-2023710,3667
21-04-2023705,7151
20-04-2023704,6156
19-04-2023707,2516
18-04-2023709,3425
17-04-2023706,8503
14-04-2023705,1079
13-04-2023697,4618
12-04-2023698,0182
11-04-2023695,7426
10-04-2023686,9832
06-04-2023689,8623
05-04-2023686,9832
04-04-2023700,4788
03-04-2023696,7928
31-03-2023704,2504
30-03-2023700,5098
29-03-2023690,2654
28-03-2023681,7252
27-03-2023688,6297
24-03-2023680,5017
23-03-2023691,4702
22-03-2023695,4102
21-03-2023696,33
20-03-2023689,3345
17-03-2023681,7244
16-03-2023689,9691
15-03-2023686,1575
14-03-2023700,1363
13-03-2023689,0287
10-03-2023705,6479
09-03-2023719,2544
08-03-2023716,8445
07-03-2023723,0632
06-03-2023726,9016
03-03-2023725,0431
02-03-2023718,8498
01-03-2023721,0854
28-02-2023722,17
27-02-2023724,5117
24-02-2023717,2190
23-02-2023724,6817
22-02-2023720,7405
21-02-2023726,7041
20-02-2023729,2915
17-02-2023729,3209
16-02-2023729,5033
15-02-2023728,8774
14-02-2023730,0872
13-02-2023726,9518
10-02-2023720,1008
09-02-2023734,4648
08-02-2023737,8664
07-02-2023730,6772
06-02-2023734,0801
03-02-2023736,4181
02-02-2023731,6843
01-02-2023722,3594
31-01-2023714,5777
30-01-2023718,7277
27-01-2023721,0839
26-01-2023720,6290
25-01-2023714,5533
24-01-2023719,7075
23-01-2023719,3239
20-01-2023719,1347
19-01-2023718,1552
18-01-2023732,3812
17-01-2023720,5218
16-01-2023721,5189
13-01-2023720,2396
12-01-2023718,5632
11-01-2023716,1734
10-01-2023713,6283
09-01-2023717,5923
06-01-2023705,5204
05-01-2023705,4889
04-01-2023702,6312
03-01-2023695,4326
02-01-2023689,4437
30-12-2022685,4905
29-12-2022689,4437
28-12-2022688,1280
27-12-2022686,0873
23-12-2022685,0736
22-12-2022684,6793
21-12-2022686,1756
20-12-2022678,5968
19-12-2022684,4043
16-12-2022684,5899
15-12-2022695,4037
14-12-2022708,1537
13-12-2022715,8404
12-12-2022697,6371
09-12-2022698,1078
08-12-2022690,4572
07-12-2022691,2175
06-12-2022697,1896
05-12-2022703,5934
02-12-2022708,8464
01-12-2022705,7352
30-11-2022693,2857
29-11-2022692,1713
28-11-2022695,9809
25-11-2022702,6552
24-11-2022702,0152
23-11-2022695,2842
22-11-2022691,0499
21-11-2022690,0706
18-11-2022687,2467
17-11-2022675,1164
16-11-2022678,8556
15-11-2022688,1335
14-11-2022691,4573
11-11-2022687,6218
10-11-2022679,8291
09-11-2022666,7178
08-11-2022666,5878
07-11-2022662,0895
04-11-2022660,4139
03-11-2022645,0607
02-11-2022655,6777
01-11-2022655,6480
31-10-2022655,4107
28-10-2022655,6480
27-10-2022654,8320
26-10-2022657,0212
25-10-2022651,4158
24-10-2022644,1808
21-10-2022630,9715
20-10-2022635,9898
19-10-2022637,5801
18-10-2022648,2231
17-10-2022641,4349
14-10-2022631,02
13-10-2022609,73
12-10-2022613,32
11-10-2022615,18
10-10-2022626,22
07-10-2022624,80
06-10-2022637,66
05-10-2022639,38
04-10-2022643,94
03-10-2022624,01
30-09-2022618,11
29-09-2022600,95
28-09-2022612,83
27-09-2022623,66
26-09-2022627,04
23-09-2022625,29
22-09-2022643,41
21-09-2022649,32
20-09-2022646,89
19-09-2022655,30
16-09-2022659,55
15-09-2022671,28
14-09-2022670,76
13-09-2022685,12
12-09-2022693,76
09-09-2022679,64
08-09-2022662,85
07-09-2022662,51
06-09-2022664,31
05-09-2022658
02-09-2022662,56
01-09-2022654,65
31-08-2022673,23
30-08-2022674,66
29-08-2022670,41
26-08-2022684,68
25-08-2022691,79
24-08-2022690,65
23-08-2022689,90
22-08-2022695,98
19-08-2022711,12
18-08-2022718,45
17-08-2022718,31
16-08-2022723,55
15-08-2022728
12-08-2022726,93
11-08-2022728
10-08-2022721,78
09-08-2022711,07
08-08-2022722,35
05-08-2022715,47
04-08-2022727,21
03-08-2022719,86
02-08-2022715,56
01-08-2022722,17
29-07-2022720,50
28-07-2022705,35
27-07-2022699,35
26-07-2022693,14
25-07-2022700,63
22-07-2022702,95
21-07-2022696,76
20-07-2022684,84
19-07-2022678,83
18-07-2022676,11
15-07-2022662,18
14-07-2022659,49
13-07-2022666,42
12-07-2022671,88
11-07-2022673,23
08-07-2022675,09
07-07-2022674,04
06-07-2022659,62
05-07-2022650,52
04-07-2022658,20
01-07-2022662,16
30-06-2022649,85
29-06-2022662,16
28-06-2022672,56
27-06-2022665,80
24-06-2022662,94
23-06-2022657,46
22-06-2022650,82
21-06-2022657,46
20-06-2022652,75
17-06-2022653,98
16-06-2022644,76
15-06-2022661,61
14-06-2022655,86
13-06-2022664,27
10-06-2022686,48
09-06-2022704,04
08-06-2022709,54
07-06-2022710,62
06-06-2022713,93
03-06-2022713,41
02-06-2022713,93
01-06-2022716,47
31-05-2022718,21
30-05-2022723,13
27-05-2022714,70
26-05-2022699,23
25-05-2022694,96
24-05-2022699,23
23-05-2022700,21
20-05-2022698,94
19-05-2022684,25
18-05-2022697,23
17-05-2022705,43
16-05-2022694,03
13-05-2022693,49
12-05-2022671,92
11-05-2022678,95
10-05-2022680,03
09-05-2022718,29
06-05-2022686,94
05-05-2022718,29
04-05-2022717,03
03-05-2022721,45
02-05-2022726,19
29-04-2022736,28
28-04-2022728,49
27-04-2022721,78
26-04-2022730,07
25-04-2022727,99
22-04-2022741,36
21-04-2022754,03
20-04-2022743,41
19-04-2022733,89
18-04-2022733,03
14-04-2022739,45
13-04-2022733,03
12-04-2022733,77
11-04-2022738,65
08-04-2022741,31
07-04-2022741,31
06-04-2022735,46
05-04-2022755,41
04-04-2022751,50
01-04-2022749,59
31-03-2022746,04
30-03-2022750,96
29-03-2022756,79
28-03-2022743,14
25-03-2022740,45
24-03-2022739,38
23-03-2022745,50
22-03-2022755,87
21-03-2022750,72
18-03-2022747,75
17-03-2022740,54
16-03-2022739,44
15-03-2022714,42
14-03-2022721,61
11-03-2022704,71
10-03-2022698,97
09-03-2022694,71
08-03-2022672,22
07-03-2022683,77
04-03-2022692,54
03-03-2022724,16
02-03-2022725,77
01-03-2022729,51
28-02-2022738,05
25-02-2022739,53
24-02-2022721,82
23-02-2022752,94
22-02-2022754,69
21-02-2022750,43
18-02-2022766,33
17-02-2022767,47
16-02-2022771,47
15-02-2022775,36
14-02-2022762,09
11-02-2022780,85
10-02-2022783,99
09-02-2022786,26
08-02-2022765,94
07-02-2022770,96
04-02-2022767,90
03-02-2022782,79
02-02-2022796,05
01-02-2022790,74
31-01-2022782,78
28-01-2022770,71
27-01-2022782,40
26-01-2022782,75
25-01-2022766,36
24-01-2022772,12
21-01-2022806
20-01-2022825,61
19-01-2022828,73
18-01-2022820,35
17-01-2022834,36
14-01-2022830,78
13-01-2022841,47
12-01-2022842,38
11-01-2022834,62
10-01-2022829,84
07-01-2022850,09
06-01-2022849,59
05-01-2022864,09
04-01-2022867,64
03-01-2022856,54
31-12-2021856,54
30-12-2021858,70
29-12-2021857,47
28-12-2021854
27-12-2021847,94
24-12-2021831,81
23-12-2021843,82
22-12-2021831,81
21-12-2021824,96
20-12-2021814,47
17-12-2021823,92
16-12-2021833,46
15-12-2021825,97
14-12-2021828,65
13-12-2021835,94
10-12-2021836,65
09-12-2021838,18
08-12-2021841,38
07-12-2021839,80
06-12-2021818,05
03-12-2021814,23
02-12-2021817,11
01-12-2021822,09
30-11-2021820,92
29-11-2021825,67
26-11-2021824,55
25-11-2021842,40
24-11-2021836,87
23-11-2021845,69
22-11-2021859,78
19-11-2021858,46
18-11-2021857,71
17-11-2021860,35
16-11-2021863,33
15-11-2021861,69
12-11-2021858,57
11-11-2021856,28
10-11-2021852,64
09-11-2021853,14
08-11-2021853,60
05-11-2021854,15
04-11-2021854,26
03-11-2021847,55
02-11-2021845,25
01-11-2021836,17
29-10-2021836,15
28-10-2021836,17
27-10-2021837,31
26-10-2021836,48
25-10-2021831,13
22-10-2021832,11
21-10-2021827,56
20-10-2021825,42
19-10-2021825,49
18-10-2021823,45
15-10-2021826,73
14-10-2021823,93
13-10-2021815,47
12-10-2021804,74
11-10-2021799,21
08-10-2021806,38
07-10-2021806,52
06-10-2021799,26
05-10-2021804,69
04-10-2021807,93
01-10-2021806,85
30-09-2021811,72
29-09-2021810,33
28-09-2021812,33
27-09-2021833,65
24-09-2021840,48
23-09-2021848,79
22-09-2021841,05
21-09-2021835,98
20-09-2021825,79
17-09-2021844,47
16-09-2021843,34
15-09-2021838,92
14-09-2021843,33
13-09-2021845,42
10-09-2021846,45
09-09-2021845,65
08-09-2021847,35
07-09-2021853,06
06-09-2021855,43
03-09-2021847,46
02-09-2021852,76
01-09-2021848,21
31-08-2021843,06
30-08-2021845,79
27-08-2021841,57
26-08-2021838,57
25-08-2021839,67
24-08-2021839,59
23-08-2021836,34
20-08-2021832,75
19-08-2021830,82
18-08-2021841,95
17-08-2021836,93
16-08-2021834,69
13-08-2021836,93
12-08-2021836,55
11-08-2021836,35
10-08-2021837,05
09-08-2021830,95
06-08-2021831,74
05-08-2021832,13
04-08-2021828,38
03-08-2021822,60
02-08-2021818,43
30-07-2021821,62
29-07-2021814,98
28-07-2021818,43
27-07-2021814,98
26-07-2021817,18
23-07-2021815,02
22-07-2021806,65
21-07-2021797,76
20-07-2021782,80
19-07-2021777,13
16-07-2021795,61
15-07-2021797,88
14-07-2021801,09
13-07-2021802,97
12-07-2021802,65
09-07-2021797,30
08-07-2021790,85
07-07-2021804,57
06-07-2021801,89
05-07-2021802,62
02-07-2021798,53
01-07-2021794,05
30-06-2021795,55
29-06-2021794,76
28-06-2021795,55
25-06-2021796,06
24-06-2021795,40
23-06-2021789,61
22-06-2021793,21
21-06-2021789,61
18-06-2021789,99
17-06-2021797,25
16-06-2021799,77
15-06-2021797,25
14-06-2021798,77
11-06-2021799,28
10-06-2021790,50
09-06-2021792,26
08-06-2021794,89
07-06-2021787,04
04-06-2021790,83
03-06-2021787,04
02-06-2021787,60
01-06-2021787,90
31-05-2021783,88
28-05-2021785,87
27-05-2021781,58
26-05-2021778,80
25-05-2021778
24-05-2021766,26
21-05-2021774,66
20-05-2021766,26
19-05-2021757,64
18-05-2021769,74
17-05-2021767,60
14-05-2021758,87
13-05-2021759,10
12-05-2021758,87
11-05-2021759,10
10-05-2021774,86
07-05-2021772,89
06-05-2021767,22
05-05-2021771
04-05-2021762,33
03-05-2021771,05
30-04-2021770,42
29-04-2021771,96
28-04-2021774,39
27-04-2021771,91
26-04-2021774,70
23-04-2021767,30
22-04-2021766,19
21-04-2021760,51
20-04-2021767,37
19-04-2021775,75
16-04-2021772,55
15-04-2021766,55
14-04-2021764,61
13-04-2021762,82
12-04-2021758,46
09-04-2021758,89
08-04-2021758,31
07-04-2021755,63
06-04-2021757,03
05-04-2021745,76
01-04-2021750,61
31-03-2021745,76
30-03-2021745,64
29-03-2021743,02
26-03-2021738,32
25-03-2021730,16
24-03-2021734,41
23-03-2021737,02
22-03-2021735,29
19-03-2021735,29
18-03-2021738,59
17-03-2021737,86
16-03-2021742,08
15-03-2021737,25
12-03-2021737,09
11-03-2021740,22
10-03-2021736,46
09-03-2021734,53
08-03-2021728,30
05-03-2021728,30
04-03-2021723,45
03-03-2021726,33
02-03-2021730,64
01-03-2021722,80
26-02-2021715,75
25-02-2021723,29
24-02-2021719,68
23-02-2021715,50
22-02-2021722,33
19-02-2021727,94
18-02-2021725,14
17-02-2021731,75
16-02-2021736,83
15-02-2021735,60
12-02-2021729,90
11-02-2021725,68
10-02-2021725,68
09-02-2021720,79
08-02-2021723,20
05-02-2021719,02
04-02-2021717,66
03-02-2021714
02-02-2021711,85
01-02-2021699,03
29-01-2021691,75
28-01-2021695,39
27-01-2021691,44
26-01-2021703,14
25-01-2021699,51
22-01-2021706,73
21-01-2021712,57
20-01-2021709,50
19-01-2021702
18-01-2021703,36
15-01-2021699,19
14-01-2021706,68
13-01-2021705,18
12-01-2021703,21
11-01-2021702,13
08-01-2021707,08
07-01-2021703,65
06-01-2021699,44
05-01-2021694,49
04-01-2021700,17
31-12-2020695,68
30-12-2020696,56
29-12-2020695,68
28-12-2020692,01
24-12-2020678,10
23-12-2020685,32
22-12-2020678,10
21-12-2020668,89
18-12-2020684,79
17-12-2020689,47
16-12-2020682,47
15-12-2020676,01
14-12-2020675,48
11-12-2020668,82
10-12-2020675,76
09-12-2020680,84
08-12-2020677,95
07-12-2020675,88
04-12-2020679,13
03-12-2020673,27
02-12-2020675,18
01-12-2020679,13
30-11-2020678,58
27-11-2020679,43
26-11-2020677,11
25-11-2020675,67
24-11-2020675,28
23-11-2020676,08
20-11-2020676,30
19-11-2020676,14
18-11-2020679,56
17-11-2020674,60
16-11-2020674,87
13-11-2020667,44
12-11-2020663,81
11-11-2020667,88
10-11-2020664,85
09-11-2020656,32
06-11-2020639,86
05-11-2020638,92
04-11-2020628,80
03-11-2020619,10
02-11-2020608,73
30-10-2020598,03
29-10-2020597,92
28-10-2020595,83
27-10-2020615,58
26-10-2020621,98
23-10-2020632,44
22-10-2020629,53
21-10-2020632,45
20-10-2020638,22
19-10-2020638,72
16-10-2020641,06
15-10-2020635,82
14-10-2020647,49
13-10-2020647,01
12-10-2020650,10
09-10-2020642,73
08-10-2020641
07-10-2020637,17
06-10-2020641,14
05-10-2020638,89
02-10-2020629,84
01-10-2020632,16
30-09-2020629,57
29-09-2020628,13
28-09-2020627,71
25-09-2020611,49
24-09-2020617,46
23-09-2020621,74
22-09-2020619,53
21-09-2020622,60
18-09-2020639,61
17-09-2020643,12
16-09-2020645,52
15-09-2020642,51
14-09-2020638,86
11-09-2020636,90
10-09-2020640,76
09-09-2020639,96
08-09-2020631,31
07-09-2020636,89
04-09-2020632,49
03-09-2020643,15
02-09-2020641,96
01-09-2020634,48
31-08-2020641,14
28-08-2020641,84
27-08-2020648,40
26-08-2020648,78
25-08-2020648,25
24-08-2020645,71
21-08-2020635,98
20-08-2020637,99
19-08-2020642,93
18-08-2020642,08
17-08-2020644,06
14-08-2020642,52
13-08-2020648,44
12-08-2020646,22
11-08-2020641,77
10-08-2020629,93
07-08-2020629,92
06-08-2020626,18
05-08-2020625,88
04-08-2020619
03-08-2020618,48
31-07-2020616,42
30-07-2020607,21
29-07-2020617,41
28-07-2020613,81
27-07-2020615,34
24-07-2020624,93
23-07-2020625,44
22-07-2020624,93
21-07-2020625,47
20-07-2020619,50
17-07-2020615,59
16-07-2020618,77
15-07-2020618,23
14-07-2020609,39
13-07-2020614,68
10-07-2020606,48
09-07-2020610,83
08-07-2020614,66
07-07-2020616,33
06-07-2020618,38
03-07-2020611,87
02-07-2020614,53
01-07-2020607,03
30-06-2020600,36
29-06-2020599,32
26-06-2020606,66
25-06-2020596,50
24-06-2020601,54
23-06-2020610,38
22-06-2020607,16
19-06-2020610,38
18-06-2020608,70
17-06-2020611,68
16-06-2020611,95
15-06-2020590,27
12-06-2020599,99
11-06-2020595,72
10-06-2020615,20
09-06-2020615,01
08-06-2020625,19
05-06-2020626,07
04-06-2020621,85
03-06-2020618,58
02-06-2020609,38
01-06-2020602,83
29-05-2020599,83
28-05-2020602,83
27-05-2020592,50
26-05-2020595,86
25-05-2020589,83
22-05-2020580,38
21-05-2020569,43
20-05-2020573,96
19-05-2020569,43
18-05-2020570,17
15-05-2020557,41
14-05-2020546,90
13-05-2020564,75
12-05-2020574,14
11-05-2020572,16
08-05-2020574,08
07-05-2020566,98
06-05-2020560,69
05-05-2020559,15
04-05-2020550,09
01-05-2020575,42
30-04-2020570,41
29-04-2020575,42
28-04-2020563,73
27-04-2020550,97
24-04-2020546,52
23-04-2020548,23
22-04-2020541,42
21-04-2020540,30
20-04-2020547,47
17-04-2020543,60
16-04-2020531,03
15-04-2020531,69
14-04-2020552,19
13-04-2020532,85
09-04-2020549,54
08-04-2020532,85
07-04-2020533,39
06-04-2020515,48
03-04-2020501,99
02-04-2020499,98
01-04-2020502,39
31-03-2020511,62
30-03-2020502,36
27-03-2020498,79
26-03-2020504,65
25-03-2020492,98
24-03-2020492,98
23-03-2020461,79
20-03-2020486,02
19-03-2020468,86
18-03-2020465
17-03-2020476,85
16-03-2020470,89
13-03-2020513,87
12-03-2020508,09
11-03-2020560,83
10-03-2020574,44
09-03-2020572,64
06-03-2020608,72
05-03-2020631,72
04-03-2020643,46
03-03-2020646,11
02-03-2020628,02
28-02-2020631,68
27-02-2020655,06
26-02-2020678,91
25-02-2020685,65
24-02-2020688,86
21-02-2020720,24
20-02-2020727,03
19-02-2020725,20
18-02-2020721,11
17-02-2020721,62
14-02-2020721,25
13-02-2020717,49
12-02-2020717,69
11-02-2020713,69
10-02-2020709,39
07-02-2020705,33
06-02-2020709,39
05-02-2020708,01
04-02-2020698,92
03-02-2020692,22
31-01-2020689,91
30-01-2020696,50
29-01-2020701,73
28-01-2020696,88
27-01-2020693,99
24-01-2020708,29
23-01-2020700,50
22-01-2020708,49
21-01-2020704,08
20-01-2020708,04
17-01-2020706,81
16-01-2020700,44
15-01-2020698,97
14-01-2020696,42
13-01-2020696,27
10-01-2020701,77
09-01-2020703,41
08-01-2020700,84
07-01-2020699,21
06-01-2020695,08
03-01-2020702,24
02-01-2020704,55
31-12-2019698,44
30-12-2019700,81
27-12-2019703,89
26-12-2019702
24-12-2019699,58
23-12-2019702
20-12-2019699,58
19-12-2019699,58
18-12-2019696,54
17-12-2019695,84
16-12-2019700,13
13-12-2019689,68
12-12-2019686,62
11-12-2019684,64
10-12-2019682,91
09-12-2019684,92
06-12-2019693,54
05-12-2019688,11
04-12-2019688,48
03-12-2019680,29
02-12-2019688,95
29-11-2019694,15
28-11-2019695,92
27-11-2019695,10
26-11-2019693,54
25-11-2019688,94
22-11-2019684,34
21-11-2019680,33
20-11-2019684,79
19-11-2019689,81
18-11-2019686,66
15-11-2019688,01
14-11-2019685,11
13-11-2019684,81
12-11-2019691,05
11-11-2019688,83
08-11-2019687,85
07-11-2019689,85
06-11-2019683,59
05-11-2019682,72
04-11-2019678,98
01-11-2019666,02
31-10-2019667,61
30-10-2019666,02
29-10-2019667,86
28-10-2019669,04
25-10-2019663,16
24-10-2019662,65
23-10-2019659,72
22-10-2019662,95
21-10-2019663,12
18-10-2019661,73
17-10-2019665,06
16-10-2019663,65
15-10-2019664,25
14-10-2019657,60
11-10-2019657,59
10-10-2019645,95
09-10-2019645,77
08-10-2019644,27
07-10-2019651,27
04-10-2019648,69
03-10-2019642,70
02-10-2019648,36
01-10-2019668,88
30-09-2019668,46
27-09-2019666,79
26-09-2019664,07
25-09-2019653,48
24-09-2019664,33
23-09-2019659,91
20-09-2019668,09
19-09-2019669,19
18-09-2019664,30
17-09-2019663,05
16-09-2019664,22
13-09-2019665,01
12-09-2019661,19
11-09-2019658,51
10-09-2019652,24
09-09-2019657,74
06-09-2019658,15
05-09-2019658
04-09-2019655,65
03-09-2019648,05
02-09-2019651,02
30-08-2019650,15
29-08-2019645,73
28-08-2019638,74
27-08-2019644,85
26-08-2019640,50
23-08-2019646,09
22-08-2019647,29
21-08-2019646,65
20-08-2019638,72
19-08-2019640,50
16-08-2019630,26
15-08-2019640,56
14-08-2019630,32
13-08-2019640,56
12-08-2019640,74
09-08-2019641,33
08-08-2019644,36
07-08-2019632,32
06-08-2019636,94
05-08-2019634,24
02-08-2019650,66
01-08-2019659,35
31-07-2019655,20
30-07-2019654,80
29-07-2019665,38
26-07-2019665,80
25-07-2019662,22
24-07-2019667,70
23-07-2019665,47
22-07-2019658,72
19-07-2019660,68
18-07-2019657,50
17-07-2019662,60
16-07-2019664,04
15-07-2019664,81
12-07-2019663,27
11-07-2019661,38
10-07-2019661,21
09-07-2019659,30
08-07-2019662,73
05-07-2019662,59
04-07-2019668,63
03-07-2019666,82
02-07-2019660,46
01-07-2019659,89
28-06-2019654,71
27-06-2019651,59
26-06-2019652,35
25-06-2019652,89
24-06-2019647,91
21-06-2019649,17
20-06-2019653,10
19-06-2019645,79
18-06-2019646,03
17-06-2019636,63
14-06-2019636,45
13-06-2019641,56
12-06-2019637,52
11-06-2019639,61
10-06-2019627,20
07-06-2019634,70
06-06-2019627,20
05-06-2019625,93
04-06-2019620,02
03-06-2019614,95
31-05-2019613,85
30-05-2019627,85
29-05-2019616,90
28-05-2019627,85
27-05-2019628,73
24-05-2019629,01
23-05-2019627,07
22-05-2019637,15
21-05-2019633,73
20-05-2019629,28
17-05-2019634,91
16-05-2019635,30
15-05-2019624,82
14-05-2019624,14
13-05-2019618,55
10-05-2019629,84
09-05-2019636,69
08-05-2019633,47
07-05-2019636,69
06-05-2019638,02
03-05-2019644,54
02-05-2019643,37
01-05-2019649,94
30-04-2019649,34
29-04-2019649,94
26-04-2019648,31
25-04-2019647,01
24-04-2019649,18
23-04-2019647,40
22-04-2019644,89
18-04-2019644,54
17-04-2019644,89
16-04-2019645,03
15-04-2019644,09
12-04-2019640,25
11-04-2019635,35
10-04-2019633,23
09-04-2019631,61
08-04-2019633,18
05-04-2019635,33
04-04-2019634,84
03-04-2019635,53
02-04-2019629,63
01-04-2019624,28
29-03-2019616,29
28-03-2019613,15
27-03-2019612,53
26-03-2019613,04
25-03-2019607,62
22-03-2019614,52
21-03-2019621,45
20-03-2019621,38
19-03-2019624,47
18-03-2019619,68
15-03-2019620,11
14-03-2019618,68
13-03-2019612,65
12-03-2019609,91
11-03-2019608,06
08-03-2019605,94
07-03-2019611,70
06-03-2019617,80
05-03-2019615,31
04-03-2019617,73
01-03-2019610,75
28-02-2019605,27
27-02-2019602,56
26-02-2019603,84
25-02-2019601,36
22-02-2019598,01
21-02-2019598,34
20-02-2019597,71
19-02-2019594,82
18-02-2019597,23
15-02-2019593,29
14-02-2019590,04
13-02-2019592,38
12-02-2019585,80
11-02-2019579,96
08-02-2019575,11
07-02-2019582,80
06-02-2019592,94
05-02-2019589,57
04-02-2019582,52
01-02-2019579,62
31-01-2019579,17
30-01-2019581,91
29-01-2019582,48
28-01-2019578,47
25-01-2019583,55
24-01-2019577,15
23-01-2019577,81
22-01-2019577,37
21-01-2019578,88
18-01-2019576,42
17-01-2019567,25
16-01-2019565,45
15-01-2019558,06
14-01-2019556,16
11-01-2019561,85
10-01-2019560,26
09-01-2019564,87
08-01-2019556,79
07-01-2019544,38
04-01-2019535,58
03-01-2019526,96
02-01-2019529,82
31-12-2018518,33
28-12-2018529,01
27-12-2018518,33
26-12-2018525,02
24-12-2018528,18
21-12-2018525,02
20-12-2018528,18
19-12-2018534,24
18-12-2018534,66
17-12-2018534,45
14-12-2018546,11
13-12-2018549,70
12-12-2018551,80
11-12-2018543,54
10-12-2018540,37
07-12-2018554,50
06-12-2018547,89
05-12-2018568,28
04-12-2018572,83
03-12-2018581,96
30-11-2018574,56
29-11-2018580,16
28-11-2018577,05
27-11-2018573,86
26-11-2018576,84
23-11-2018567,46
22-11-2018567,12
21-11-2018564,68
20-11-2018561,31
19-11-2018577,85
16-11-2018579,09
15-11-2018580,73
14-11-2018589,53
13-11-2018588,81
12-11-2018589,23
09-11-2018595,61
08-11-2018602,24
07-11-2018599,35
06-11-2018597,77
05-11-2018597,13
02-11-2018603,36
01-11-2018580,81
31-10-2018594,45
30-10-2018580,81
29-10-2018586,08
26-10-2018573,77
25-10-2018575,66
24-10-2018578,83
23-10-2018574,82
22-10-2018588,24
19-10-2018593,70
18-10-2018599,06
17-10-2018598,65
16-10-2018600,63
15-10-2018588,20
12-10-2018596,02
11-10-2018598,91
10-10-2018606,69
09-10-2018617,43
08-10-2018618,12
05-10-2018630,25
04-10-2018639,52
03-10-2018646,28
02-10-2018640,83
01-10-2018645,18
28-09-2018642,51
27-09-2018645,86
26-09-2018646,49
25-09-2018647,89
24-09-2018646,36
21-09-2018651
20-09-2018649,74
19-09-2018647,18
18-09-2018648,78
17-09-2018645,76
14-09-2018644,33
13-09-2018644,25
12-09-2018644,71
11-09-2018639,54
10-09-2018638,58
07-09-2018632,37
06-09-2018636,41
05-09-2018640,75
04-09-2018644,62
03-09-2018647,16
31-08-2018648,34
30-08-2018650,85
29-08-2018647,77
28-08-2018647,81
27-08-2018648,09
24-08-2018645,86
23-08-2018647,21
22-08-2018644
21-08-2018644,62
20-08-2018642,29
17-08-2018636,37
16-08-2018635,80
15-08-2018644,89
14-08-2018642,55
13-08-2018644,89
10-08-2018643,23
09-08-2018648,06
08-08-2018643,80
07-08-2018647,86
06-08-2018644,51
03-08-2018646,71
02-08-2018644,92
01-08-2018649,85
31-07-2018649,68
30-07-2018651,64
27-07-2018652,57
26-07-2018648,44
25-07-2018646,92
24-07-2018647,37
23-07-2018641,65
20-07-2018642,39
19-07-2018641,57
18-07-2018645,82
17-07-2018643,66
16-07-2018646,98
13-07-2018646,48
12-07-2018652,41
11-07-2018648,10
10-07-2018655
09-07-2018644,09
06-07-2018643,19
05-07-2018644,09
04-07-2018643,28
03-07-2018645,16
02-07-2018641,76
29-06-2018648,38
28-06-2018639,19
27-06-2018649,89
26-06-2018647,60
25-06-2018647,72
22-06-2018653,30
21-06-2018648,25
20-06-2018652,43
19-06-2018651,68
18-06-2018656,89
15-06-2018663,68
14-06-2018664,08
13-06-2018661,78
12-06-2018661,04
11-06-2018656,44
08-06-2018654,20
07-06-2018656,21
06-06-2018653,19
05-06-2018658,10
04-06-2018656,48
01-06-2018654,74
31-05-2018647,70
30-05-2018644,05
29-05-2018643,63
28-05-2018653,24
25-05-2018652,37
24-05-2018652,84
23-05-2018653,07
22-05-2018659,54
21-05-2018653,47
18-05-2018654,59
17-05-2018653,47
16-05-2018650,05
15-05-2018649,19
14-05-2018645,83
11-05-2018647,79
10-05-2018644,09
09-05-2018648,34
08-05-2018644,09
07-05-2018642,71
04-05-2018638,79
03-05-2018636,69
02-05-2018639,70
01-05-2018634,04
30-04-2018631,78
27-04-2018634,04
26-04-2018629,68
25-04-2018622,59
24-04-2018629,68
23-04-2018627,52
20-04-2018625,81
19-04-2018626,77
18-04-2018627,44
17-04-2018625,88
16-04-2018620,24
13-04-2018622,38
12-04-2018618,02
11-04-2018610,81
10-04-2018612,01
09-04-2018609,14
06-04-2018610,84
05-04-2018608,44
04-04-2018595,79
03-04-2018601,62
02-04-2018603,23
29-03-2018607
28-03-2018603,23
27-03-2018603,97
26-03-2018600,97
23-03-2018602,94
22-03-2018603,28
21-03-2018612,77
20-03-2018613,63
19-03-2018614,28
16-03-2018617,56
15-03-2018613,98
14-03-2018612,77
13-03-2018617,84
12-03-2018624,84
09-03-2018623
08-03-2018617,74
07-03-2018607,81
06-03-2018608,11
05-03-2018601,26
02-03-2018598,84
01-03-2018608,36
28-02-2018618,17
27-02-2018618,89
26-02-2018621,68
23-02-2018617,57
22-02-2018614,65
21-02-2018619,18
20-02-2018618,82
19-02-2018617,30
16-02-2018617,40
15-02-2018612,14
14-02-2018604,83
13-02-2018603,87
12-02-2018613,86
09-02-2018604,77
08-02-2018613,86
07-02-2018616,39
06-02-2018611,18
05-02-2018619,14
02-02-2018631,73
01-02-2018641,57
31-01-2018643,88
30-01-2018642,97
29-01-2018651,30
26-01-2018651,79
25-01-2018649,46
24-01-2018655,83
23-01-2018657,07
22-01-2018658,56
19-01-2018659,49
18-01-2018653,69
17-01-2018650,97
16-01-2018654,25
15-01-2018653,48
12-01-2018653,02
11-01-2018650,84
10-01-2018652,69
09-01-2018655,97
08-01-2018653,71
05-01-2018648,82
04-01-2018644,72
03-01-2018641,28
02-01-2018635,79
29-12-2017639,50
28-12-2017641,17
27-12-2017639,38
26-12-2017633,98
22-12-2017637,06
21-12-2017633,98
20-12-2017637,17
19-12-2017636,70
18-12-2017637,62
15-12-2017629,73
14-12-2017633,74
13-12-2017634,53
12-12-2017635,03
11-12-2017635,04
08-12-2017636,24
07-12-2017633,94
06-12-2017631,98
05-12-2017636,04
04-12-2017639,18
01-12-2017633,20
30-11-2017634,52
29-11-2017637,68
28-11-2017631,34
27-11-2017629,60
24-11-2017629,42
23-11-2017629,30
22-11-2017629,97
21-11-2017627,98
20-11-2017622,77
17-11-2017619,40
16-11-2017621,23
15-11-2017613,85
14-11-2017621,56
13-11-2017619,45
10-11-2017626,73
09-11-2017625,57
08-11-2017631,18
07-11-2017637,65
06-11-2017637,34
03-11-2017636,53
02-11-2017633,75
01-11-2017635,42
31-10-2017633,70
30-10-2017635,42
27-10-2017632,16
26-10-2017628,79
25-10-2017625,57
24-10-2017624,04
23-10-2017624,61
20-10-2017622,06
19-10-2017619,06
18-10-2017627,24
17-10-2017624,99
16-10-2017626,32
13-10-2017625,96
12-10-2017622,65
11-10-2017622,25
10-10-2017623,16
09-10-2017624,16
06-10-2017623,23
05-10-2017624,43
04-10-2017624,73
03-10-2017624,97
02-10-2017624,14
29-09-2017620,90
28-09-2017619,53
27-09-2017617,54
26-09-2017616,52
25-09-2017617,50
22-09-2017614,65
21-09-2017612,78
20-09-2017612,86
19-09-2017613,66
18-09-2017614,37
15-09-2017611,46
14-09-2017612,48
13-09-2017609,08
12-09-2017610,74
11-09-2017608,43
08-09-2017602,11
07-09-2017602,11
06-09-2017599,09
05-09-2017601,74
04-09-2017598,91
01-09-2017601,08
31-08-2017597,76
30-08-2017592,38
29-08-2017585,43
28-08-2017593,90
25-08-2017597,67
24-08-2017597,71
23-08-2017597,66
22-08-2017599,73
21-08-2017596,04
18-08-2017598,82
17-08-2017605,26
16-08-2017604,81
15-08-2017593,87
14-08-2017600,28
11-08-2017593,87
10-08-2017603,43
09-08-2017606,28
08-08-2017609,82
07-08-2017609,65
04-08-2017609,41
03-08-2017605,99
02-08-2017608,01
01-08-2017607,76
31-07-2017606,63
28-07-2017603,01
27-07-2017609,38
26-07-2017608,27
25-07-2017604,55
24-07-2017601,56
21-07-2017602,23
20-07-2017610,36
19-07-2017608,31
18-07-2017604,36
17-07-2017600,69
14-07-2017595,55
13-07-2017600,69
12-07-2017595,55
11-07-2017590,99
10-07-2017593,72
07-07-2017590,29
06-07-2017590,48
05-07-2017596,73
04-07-2017596,01
03-07-2017597,75
30-06-2017593,24
29-06-2017592,16
28-06-2017596,87
27-06-2017599,22
26-06-2017608,73
23-06-2017606,42
22-06-2017603,38
21-06-2017606,42
20-06-2017610,38
19-06-2017613,59
16-06-2017609,33
15-06-2017601,26
14-06-2017611,07
13-06-2017607,93
12-06-2017599,55
09-06-2017607,52
08-06-2017606,85
07-06-2017608,68
06-06-2017608,13
05-06-2017611,09
02-06-2017607,66
01-06-2017611,09
31-05-2017607,66
30-05-2017609,78
29-05-2017610,29
26-05-2017611,87
25-05-2017609,24
24-05-2017610,75
23-05-2017609,24
22-05-2017608,35
19-05-2017605,20
18-05-2017596,82
17-05-2017604,03
16-05-2017611,23
15-05-2017611,70
12-05-2017612,21
11-05-2017612,54
10-05-2017616,06
09-05-2017615,25
08-05-2017612,40
05-05-2017611,48
04-05-2017609,03
03-05-2017607,20
02-05-2017608,48
01-05-2017598,58
28-04-2017601,10
27-04-2017598,58
26-04-2017596,98
25-04-2017596,04
24-04-2017591,51
21-04-2017582,10
20-04-2017581,73
19-04-2017582,05
18-04-2017580,10
17-04-2017587,05
13-04-2017585,02
12-04-2017587,05
11-04-2017583,99
10-04-2017583,68
07-04-2017580,64
06-04-2017579,94
05-04-2017579,42
04-04-2017578,69
03-04-2017579,13
31-03-2017576,84
30-03-2017574,42
29-03-2017570,63
28-03-2017569,75
27-03-2017567,64
24-03-2017571,79
23-03-2017571,71
22-03-2017564,99
21-03-2017573,46
20-03-2017574,53
17-03-2017573,50
16-03-2017571,30
15-03-2017568,33
14-03-2017565,74
13-03-2017567,11
10-03-2017567,03
09-03-2017565,48
08-03-2017565,90
07-03-2017566,14
06-03-2017565,07
03-03-2017565,98
02-03-2017569,48
01-03-2017569,24
28-02-2017562,88
27-02-2017561,93
24-02-2017561,69
23-02-2017568,16
22-02-2017565,86
21-02-2017567,39
20-02-2017564,81
17-02-2017562,58
16-02-2017563,10
15-02-2017564,68
14-02-2017563,28
13-02-2017560,53
10-02-2017557,27
09-02-2017557,01
08-02-2017553,97
07-02-2017552,14
06-02-2017551,36
03-02-2017552,58
02-02-2017549,09
01-02-2017548,79
31-01-2017544,89
30-01-2017547,45
27-01-2017549,51
26-01-2017549,57
25-01-2017547,77
24-01-2017542,28
23-01-2017546,02
20-01-2017548,06
19-01-2017549,22
18-01-2017547,34
17-01-2017547,51
16-01-2017548,28
13-01-2017551,26
12-01-2017549,87
11-01-2017552,31
10-01-2017549,05
09-01-2017551,32
06-01-2017553,56
05-01-2017553,27
04-01-2017552,40
03-01-2017554,40
02-01-2017546,49
30-12-2016546,18
29-12-2016546,49
28-12-2016545,89
27-12-2016544,53
26-12-2016541,46
23-12-2016542,43
22-12-2016541,46
21-12-2016542,43
20-12-2016540,77
19-12-2016541,28
16-12-2016539,77
15-12-2016539,24
14-12-2016537,90
13-12-2016538,62
12-12-2016536,25
09-12-2016535,81
08-12-2016527,68
07-12-2016525,16
06-12-2016521,42
05-12-2016521,25
02-12-2016517,89
01-12-2016521,17
30-11-2016521,16
29-11-2016516,23
28-11-2016517,40
25-11-2016518,75
24-11-2016518,26
23-11-2016515,50
22-11-2016517,40
21-11-2016513,74
18-11-2016513,77
17-11-2016511,96
16-11-2016510,01
15-11-2016508,07
14-11-2016507,23
11-11-2016506,35
10-11-2016512,32
09-11-2016511,24
08-11-2016509,82
07-11-2016510,73
04-11-2016505,82
03-11-2016512,67
02-11-2016510,61
01-11-2016524
31-10-2016521,60
28-10-2016524
27-10-2016525,84
26-10-2016524,27
25-10-2016528,78
24-10-2016530,51
21-10-2016528,79
20-10-2016529,59
19-10-2016530,84
18-10-2016528,97
17-10-2016524,30
14-10-2016527,92
13-10-2016519,27
12-10-2016523,96
11-10-2016525,22
10-10-2016524,79
07-10-2016521,89
06-10-2016529,10
05-10-2016530,92
04-10-2016534,17
03-10-2016532,06
30-09-2016527,73
29-09-2016530,74
28-09-2016528,85
27-09-2016522,68
26-09-2016524,46
23-09-2016530,66
22-09-2016533,41
21-09-2016528,51
20-09-2016526,21
19-09-2016525,27
16-09-2016521,36
15-09-2016520,13
14-09-2016520,85
13-09-2016521,13
12-09-2016522,18
09-09-2016529,43
08-09-2016533,37
07-09-2016534,75
06-09-2016534,03
05-09-2016534,96
02-09-2016529,12
01-09-2016526,46
31-08-2016524,54
30-08-2016526,02
29-08-2016521,40
26-08-2016520,58
25-08-2016519,42
24-08-2016522,86
23-08-2016513,41
22-08-2016516,29
19-08-2016513,41
18-08-2016516,84
17-08-2016513,03
16-08-2016517,32
15-08-2016520,35
12-08-2016521,26
11-08-2016520,35
10-08-2016517,75
09-08-2016515,90
08-08-2016513,11
05-08-2016512,52
04-08-2016505,41
03-08-2016501,56
02-08-2016505,18
01-08-2016508,67
29-07-2016509,63
28-07-2016511,95
27-07-2016511,63
26-07-2016508,86
25-07-2016508,27
22-07-2016504,87
21-07-2016506,22
20-07-2016504,20
19-07-2016499,19
18-07-2016498,91
15-07-2016495,19
14-07-2016498,50
13-07-2016497,11
12-07-2016494,26
11-07-2016488,64
08-07-2016478,23
07-07-2016474,63
06-07-2016466,72
05-07-2016475,95
04-07-2016486,93
01-07-2016491,91
30-06-2016483,56
29-06-2016479,85
28-06-2016471,25
27-06-2016461,49
24-06-2016485,05
23-06-2016516,01
22-06-2016518,49
21-06-2016516,01
20-06-2016514,73
17-06-2016496,95
16-06-2016487,01
15-06-2016495,45
14-06-2016491,83
13-06-2016498,24
10-06-2016509,80
09-06-2016519,95
08-06-2016520,48
07-06-2016521,07
06-06-2016515,97
03-06-2016517,77
02-06-2016519,67
01-06-2016518,96
31-05-2016524,78
30-05-2016525,06
27-05-2016523,41
26-05-2016523,25
25-05-2016524,34
24-05-2016519,85
23-05-2016513,36
20-05-2016510,52
19-05-2016505,77
18-05-2016505,88
17-05-2016504,17
16-05-2016503,88
13-05-2016500,29
12-05-2016503,88
11-05-2016500,93
10-05-2016502,25
09-05-2016501,28
06-05-2016500,36
05-05-2016500,36
04-05-2016500,02
03-05-2016501,73
02-05-2016507,12
29-04-2016507,83
28-04-2016510,46
27-04-2016512,13
26-04-2016509,70
25-04-2016507,42
22-04-2016508,31
21-04-2016506,53
20-04-2016508,78
19-04-2016508,63
18-04-2016501,20
15-04-2016502,78
14-04-2016505,38
13-04-2016506,41
12-04-2016498,82
11-04-2016501,11
08-04-2016499,88
07-04-2016496,75
06-04-2016496,75
05-04-2016496,57
04-04-2016504,02
01-04-2016500,38
31-03-2016507,35
30-03-2016510,09
29-03-2016501,25
28-03-2016501,25
25-03-2016502,50
24-03-2016502,50
23-03-2016507,03
22-03-2016507,25
21-03-2016508,78
18-03-2016510,87
17-03-2016504,14
16-03-2016504,36
15-03-2016502,39
14-03-2016508,10
11-03-2016503,81
10-03-2016504,07
09-03-2016500,16
08-03-2016498,57
07-03-2016502,03
04-03-2016503,95
03-03-2016501,52
02-03-2016500,07
01-03-2016503,50
29-02-2016495,06
26-02-2016494,73
25-02-2016488,71
24-02-2016479,43
23-02-2016493,08
22-02-2016488,02
19-02-2016482,26
18-02-2016488,02
17-02-2016480,77
16-02-2016469,93
15-02-2016471,52
12-02-2016455,08
11-02-2016454,99
10-02-2016464,50
09-02-2016454,02
08-02-2016464,97
05-02-2016488,96
04-02-2016486,19
03-02-2016493,04
02-02-2016496,49
01-02-2016500,14
29-01-2016498,87
28-01-2016495,27
27-01-2016496,73
26-01-2016493,86
25-01-2016494,03
22-01-2016495,79
21-01-2016474,63
20-01-2016477,46
19-01-2016489,44
18-01-2016481,77
15-01-2016486,75
14-01-2016497,85
13-01-2016512,85
12-01-2016514,16
11-01-2016508,13
08-01-2016515,23
07-01-2016514,04
06-01-2016526,52
05-01-2016536,65
04-01-2016535,18
31-12-2015547,46
30-12-2015547,90
29-12-2015547,30
28-12-2015542,01
24-12-2015533,14
23-12-2015541,02
22-12-2015533,14
21-12-2015538,08
18-12-2015539,95
17-12-2015543,39
16-12-2015538,24
15-12-2015535,69
14-12-2015528,03
11-12-2015528,33
10-12-2015534,77
09-12-2015537,15
08-12-2015539,76
07-12-2015550,53
04-12-2015545,56
03-12-2015551,21
02-12-2015558,20
01-12-2015553,86
30-11-2015550,17
27-11-2015551,10
26-11-2015548,27
25-11-2015545,83
24-11-2015538,17
23-11-2015544,16
20-11-2015546,16
19-11-2015546,50
18-11-2015545,77
17-11-2015545,66
16-11-2015535,37
13-11-2015533,18
12-11-2015535,35
11-11-2015540,87
10-11-2015536,19
09-11-2015538,05
06-11-2015538,67
05-11-2015537,89
04-11-2015539,28
03-11-2015535,32
02-11-2015535,59
30-10-2015530,05
29-10-2015530,59
28-10-2015529,17
27-10-2015528,51
26-10-2015533,13
23-10-2015533,59
22-10-2015520,05
21-10-2015518,85
20-10-2015514,75
19-10-2015515,28
16-10-2015514,15
15-10-2015512,29
14-10-2015509,43
13-10-2015508,49
12-10-2015512,67
09-10-2015516,18
08-10-2015517,33
07-10-2015519,21
06-10-2015519,91
05-10-2015515,51
02-10-2015502,48
01-10-2015504,34
30-09-2015501,69
29-09-2015495,16
28-09-2015501,67
25-09-2015505,96
24-09-2015497,07
23-09-2015506,01
22-09-2015507,29
21-09-2015515,55
18-09-2015509,54
17-09-2015514,90
16-09-2015514,24
15-09-2015508,25
14-09-2015507,19
11-09-2015509,55
10-09-2015514,80
09-09-2015520,38
08-09-2015515,45
07-09-2015509,22
04-09-2015509,91
03-09-2015515,22
02-09-2015509,13
01-09-2015508,88
31-08-2015516,53
28-08-2015516,57
27-08-2015515,33
26-08-2015510,26
25-08-2015510,39
24-08-2015489,67
21-08-2015522,54
20-08-2015531,01
19-08-2015542,03
18-08-2015545,02
17-08-2015542,08
14-08-2015542,12
13-08-2015542,52
12-08-2015536,45
11-08-2015547,49
10-08-2015551,22
07-08-2015551,25
06-08-2015555,34
05-08-2015558,25
04-08-2015554,56
03-08-2015554,04
31-07-2015548,75
30-07-2015546,33
29-07-2015539,02
28-07-2015533,91
27-07-2015529,40
24-07-2015540,79
23-07-2015542,94
22-07-2015546,31
21-07-2015546,41
20-07-2015548,87
17-07-2015546,25
16-07-2015546,03
15-07-2015537,73
14-07-2015535,10
13-07-2015532,89
10-07-2015524,09
09-07-2015517,25
08-07-2015509,36
07-07-2015515,51
06-07-2015520,37
03-07-2015524,25
02-07-2015527,86
01-07-2015532,39
30-06-2015524,01
29-06-2015529,40
26-06-2015538,35
25-06-2015536,38
24-06-2015537,92
23-06-2015537,92
22-06-2015532,84
19-06-2015525,42
18-06-2015521,68
17-06-2015524,46
16-06-2015526,39
15-06-2015523,19
12-06-2015528,22
11-06-2015535,45
10-06-2015528,80
09-06-2015525,09
08-06-2015528,62
05-06-2015532,75
04-06-2015539,06
03-06-2015543,10
02-06-2015544,19
01-06-2015547,22
29-05-2015550,03
28-05-2015552,85
27-05-2015554,04
26-05-2015551,41
25-05-2015551,41
22-05-2015553,92
21-05-2015553,64
20-05-2015552,22
19-05-2015551,01
18-05-2015544,82
15-05-2015547,20
14-05-2015547,20
13-05-2015545,09
12-05-2015539,06
11-05-2015541,92
08-05-2015539,61
07-05-2015525,53
06-05-2015524,90
05-05-2015524,90
04-05-2015531,71
01-05-2015533,60
30-04-2015530,08
29-04-2015533,60
28-04-2015537,11
27-04-2015542,99
24-04-2015538,90
23-04-2015537,58
22-04-2015538,39
21-04-2015540,41
20-04-2015535,54
17-04-2015536,41
16-04-2015544,20
15-04-2015549,11
14-04-2015545,36
13-04-2015546,83
10-04-2015545,11
09-04-2015536,29
08-04-2015536,29
07-04-2015534,13
06-04-2015534,13
02-04-2015527,17
01-04-2015523,86
31-03-2015523,76
30-03-2015526,13
27-03-2015524,51
26-03-2015520,51
25-03-2015529,17
24-03-2015528,68
23-03-2015528,68
20-03-2015529,52
19-03-2015526,92
18-03-2015524,06
17-03-2015522,08
16-03-2015526,92
13-03-2015522,50
12-03-2015520,70
11-03-2015517,98
10-03-2015513,04
09-03-2015516,28
06-03-2015518,78
05-03-2015514,89
04-03-2015506,41
03-03-2015507,86
02-03-2015509,13
27-02-2015509,38
26-02-2015507,48
25-02-2015504,79
24-02-2015504,25
23-02-2015503,28
20-02-2015500,25
19-02-2015500,14
18-02-2015498,88
17-02-2015493,26
16-02-2015494,35
13-02-2015495,41
12-02-2015492,65
11-02-2015488,77
10-02-2015487,59
09-02-2015483,50
06-02-2015487,14
05-02-2015484,13
04-02-2015481,34
03-02-2015480,20
02-02-2015471,70
30-01-2015475,20
29-01-2015473,78
28-01-2015474,34
27-01-2015473,48
26-01-2015477,07
23-01-2015474,97
22-01-2015465,27
21-01-2015463,89
20-01-2015463,89
19-01-2015461,83
16-01-2015456,83
15-01-2015455,48
14-01-2015449
13-01-2015452,32
12-01-2015446,68
09-01-2015447,95
08-01-2015448,43
07-01-2015445
06-01-2015444,46
05-01-2015446,10
02-01-2015452,31
01-01-2015451,55