Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024144,01
17-07-2024145,48
16-07-2024144,01
15-07-2024145,48
12-07-2024145,23
11-07-2024144,42
10-07-2024143,14
09-07-2024143,96
08-07-2024144,63
05-07-2024144,81
04-07-2024144,16
03-07-2024143,08
02-07-2024142,53
01-07-2024143,62
28-06-2024142,99
27-06-2024143,18
26-06-2024144,80
25-06-2024144,50
24-06-2024143,96
21-06-2024143,59
20-06-2024143,62
19-06-2024143,03
18-06-2024142,36
17-06-2024141,41
14-06-2024142,51
13-06-2024144,32
12-06-2024144,45
11-06-2024144,45
10-06-2024144,07
07-06-2024145,37
06-06-2024145,95
05-06-2024145,40
04-06-2024144,48
03-06-2024146,19
31-05-2024145,32
30-05-2024144,58
29-05-2024145,14
28-05-2024146,44
27-05-2024145,96
24-05-2024145,64
23-05-2024146,31
22-05-2024146,07
21-05-2024146,07
20-05-2024146,28
17-05-2024146,18
16-05-2024146,28
15-05-2024146,44
14-05-2024145,79
13-05-2024146,07
10-05-2024145,99
09-05-2024142,26
08-05-2024143,56
07-05-2024142,26
06-05-2024141,63
03-05-2024141,16
02-05-2024140,58
01-05-2024142
30-04-2024141,51
29-04-2024142
26-04-2024140,78
25-04-2024140,80
24-04-2024140,81
23-04-2024139,90
22-04-2024138,65
19-04-2024137,01
18-04-2024138,18
17-04-2024138,13
16-04-2024137,43
15-04-2024139,62
12-04-2024140,57
11-04-2024139,35
10-04-2024140,47
09-04-2024139,97
08-04-2024139,96
05-04-2024139,33
04-04-2024141,38
03-04-2024140,72
02-04-2024141,44
01-04-2024140,75
28-03-2024141,68
27-03-2024140,75
26-03-2024140,39
25-03-2024139,86
22-03-2024140,32
21-03-2024139,81
20-03-2024139,38
19-03-2024139,50
18-03-2024139,59
15-03-2024139,92
14-03-2024139,92
13-03-2024139,49
12-03-2024138,06
11-03-2024137,54
08-03-2024138,41
07-03-2024137,61
06-03-2024137,19
05-03-2024136,54
04-03-2024137,02
01-03-2024137,01
29-02-2024136,90
28-02-2024136,45
27-02-2024136,10
26-02-2024136,10
23-02-2024136,32
22-02-2024136,17
21-02-2024135,19
20-02-2024135,02
19-02-2024134,70
16-02-2024134,73
15-02-2024133,86
14-02-2024133,25
13-02-2024133,54
12-02-2024133,17
09-02-2024132,85
08-02-2024133,21
07-02-2024133,39
06-02-2024132,94
05-02-2024132,94
02-02-2024133,84
01-02-2024133,74
31-01-2024134,46
30-01-2024134,27
29-01-2024133,69
26-01-2024133,72
25-01-2024132,61
24-01-2024132,44
23-01-2024132,04
22-01-2024131,98
19-01-2024132,23
18-01-2024131,43
17-01-2024130,97
16-01-2024131,75
15-01-2024132,85
12-01-2024132,99
11-01-2024133,21
10-01-2024133,28
09-01-2024133,51
08-01-2024132,87
05-01-2024132,90
04-01-2024133,16
03-01-2024133,24
02-01-2024133,90
29-12-2023133,27
28-12-2023133,08
27-12-2023133,13
26-12-2023132,39
22-12-2023132,90
21-12-2023132,39
20-12-2023132,60
19-12-2023132,44
18-12-2023132,65
15-12-2023133,23
14-12-2023135,85
13-12-2023135,02
12-12-2023135,36
11-12-2023134,34
08-12-2023134,26
07-12-2023133,87
06-12-2023133,87
05-12-2023132,98
04-12-2023132,51
01-12-2023132,15
30-11-2023130,84
29-11-2023130,34
28-11-2023129,45
27-11-2023129,87
24-11-2023129,86
23-11-2023129,38
22-11-2023129,10
21-11-2023128,59
20-11-2023128,50
17-11-2023128,08
16-11-2023127,23
15-11-2023126,94
14-11-2023125,42
13-11-2023125,16
10-11-2023125,02
09-11-2023124,84
08-11-2023123,63
07-11-2023123,91
06-11-2023124,51
03-11-2023124,94
02-11-2023124,51
01-11-2023122,48
31-10-2023122,66
30-10-2023122,48
27-10-2023123,11
26-10-2023122,40
25-10-2023122,88
24-10-2023122,48
23-10-2023122,63
20-10-2023123,77
19-10-2023124,63
18-10-2023127,40
17-10-2023127,10
16-10-2023126,95
13-10-2023128,15
12-10-2023129,14
11-10-2023128,43
10-10-2023127,59
09-10-2023126,22
06-10-2023125,34
05-10-2023124,77
04-10-2023125,29
03-10-2023126,75
02-10-2023127,79
29-09-2023128,05
28-09-2023126,86
27-09-2023127,43
26-09-2023127,57
25-09-2023127,66
22-09-2023128,29
21-09-2023129,34
20-09-2023129,76
19-09-2023129,48
18-09-2023129,75
15-09-2023130,85
14-09-2023127,99
13-09-2023127,12
12-09-2023128,21
11-09-2023127,76
08-09-2023126,06
07-09-2023126,73
06-09-2023126,27
05-09-2023126,95
04-09-2023128,11
01-09-2023127,96
31-08-2023128,03
30-08-2023127,66
29-08-2023127,27
28-08-2023126,52
25-08-2023125,97
24-08-2023126,41
23-08-2023126,42
22-08-2023126,08
21-08-2023125,77
18-08-2023124,67
17-08-2023125,76
16-08-2023126,19
15-08-2023126,95
14-08-2023127,17
11-08-2023126,95
10-08-2023127,53
09-08-2023127,58
08-08-2023126,90
07-08-2023126,45
04-08-2023126,74
03-08-2023125,83
02-08-2023126,94
01-08-2023129,50
31-07-2023130,32
28-07-2023130,19
27-07-2023130,37
26-07-2023128,81
25-07-2023129,12
24-07-2023128,40
21-07-2023128,31
20-07-2023127,75
19-07-2023127,31
18-07-2023126,63
17-07-2023126,50
14-07-2023127,24
13-07-2023126,95
12-07-2023125,64
11-07-2023123,85
10-07-2023123,70
07-07-2023123,13
06-07-2023124,95
05-07-2023126,58
04-07-2023127,39
03-07-2023128,09
30-06-2023127
29-06-2023126,01
28-06-2023125,86
27-06-2023124,91
26-06-2023124,54
23-06-2023126,47
22-06-2023125,22
21-06-2023126,47
20-06-2023126,65
19-06-2023127,58
16-06-2023128,40
15-06-2023127,64
14-06-2023127,98
13-06-2023126,87
12-06-2023126,95
09-06-2023126,65
08-06-2023126,76
07-06-2023126,74
06-06-2023126,46
05-06-2023127,42
02-06-2023126,32
01-06-2023125,38
31-05-2023125,41
30-05-2023126,55
29-05-2023125,97
26-05-2023125,51
25-05-2023125,97
24-05-2023126,56
23-05-2023127,97
22-05-2023128,44
19-05-2023128,05
18-05-2023126,83
17-05-2023126,51
16-05-2023126,83
15-05-2023127,05
12-05-2023127,12
11-05-2023126,94
10-05-2023126,82
09-05-2023126,11
08-05-2023127,31
05-05-2023126,11
04-05-2023125,69
03-05-2023125,88
02-05-2023126,77
01-05-2023126,77
28-04-2023126
27-04-2023126,77
26-04-2023126,54
25-04-2023126,61
24-04-2023126,92
21-04-2023127,04
20-04-2023126,93
19-04-2023127,37
18-04-2023127,22
17-04-2023127,14
14-04-2023126,58
13-04-2023125,95
12-04-2023126,14
11-04-2023125,39
10-04-2023123,41
06-04-2023124,52
05-04-2023123,41
04-04-2023124,47
03-04-2023124,13
31-03-2023123,45
30-03-2023123,16
29-03-2023121,38
28-03-2023120,66
27-03-2023119,84
24-03-2023121,15
23-03-2023120,24
22-03-2023121,15
21-03-2023120,99
20-03-2023117,34
17-03-2023120,08
16-03-2023118,75
15-03-2023119,68
14-03-2023119,92
13-03-2023120,24
10-03-2023123,02
09-03-2023124,38
08-03-2023124,75
07-03-2023125,93
06-03-2023126,19
03-03-2023125,79
02-03-2023124,14
01-03-2023125,35
28-02-2023125,23
27-02-2023125,41
24-02-2023125,73
23-02-2023125,32
22-02-2023124,77
21-02-2023125,47
20-02-2023125,56
17-02-2023124,71
16-02-2023125,78
15-02-2023125,16
14-02-2023125,64
13-02-2023124,40
10-02-2023124,21
09-02-2023125,70
08-02-2023124,49
07-02-2023123,70
06-02-2023122,83
03-02-2023123,54
02-02-2023123,54
01-02-2023122,85
31-01-2023122,48
30-01-2023123,16
27-01-2023123,56
26-01-2023123,48
25-01-2023122,96
24-01-2023123,25
23-01-2023123
20-01-2023122,65
19-01-2023123,22
18-01-2023124,04
17-01-2023122,97
16-01-2023122,92
13-01-2023123,06
12-01-2023122,64
11-01-2023121,98
10-01-2023121,47
09-01-2023121,79
06-01-2023120,21
05-01-2023120,26
04-01-2023119,55
03-01-2023119,05
02-01-2023117,16
30-12-2022117,22
29-12-2022116,99
28-12-2022117,39
27-12-2022117,62
23-12-2022117,33
22-12-2022118,12
21-12-2022116,80
20-12-2022115,78
19-12-2022115,97
16-12-2022115,92
15-12-2022118,20
14-12-2022121,86
13-12-2022121,40
12-12-2022121,20
09-12-2022121,22
08-12-2022121,50
07-12-2022121,76
06-12-2022122,44
05-12-2022123,02
02-12-2022122,44
01-12-2022122,56
30-11-2022122,19
29-11-2022121,51
28-11-2022121,22
25-11-2022121,98
24-11-2022122,03
23-11-2022121,46
22-11-2022121,08
21-11-2022120,08
18-11-2022119,84
17-11-2022118,88
16-11-2022119,57
15-11-2022119,77
14-11-2022119,74
11-11-2022119,67
10-11-2022117,36
09-11-2022116,94
08-11-2022116,97
07-11-2022116,77
04-11-2022115,54
03-11-2022114,59
02-11-2022115,79
01-11-2022113,60
31-10-2022114,38
28-10-2022113,60
27-10-2022113,57
26-10-2022113,28
25-10-2022112,02
24-10-2022110,57
21-10-2022108,88
20-10-2022109,57
19-10-2022110,40
18-10-2022110,72
17-10-2022109,05
14-10-2022109,04
13-10-2022107,18
12-10-2022107,55
11-10-2022107,07
10-10-2022107,85
07-10-2022108,99
06-10-2022109,94
05-10-2022110,12
04-10-2022110,21
03-10-2022106,34
30-09-2022107,35
29-09-2022106,02
28-09-2022106,15
27-09-2022107,88
26-09-2022107,77
23-09-2022109,63
22-09-2022111,70
21-09-2022111,44
20-09-2022112,30
19-09-2022111,52
16-09-2022112,92
15-09-2022114,69
14-09-2022115,10
13-09-2022116,92
12-09-2022115,75
09-09-2022114,71
08-09-2022112,76
07-09-2022112,48
06-09-2022113,07
05-09-2022112,19
02-09-2022112,38
01-09-2022111,31
31-08-2022113,80
30-08-2022115,77
29-08-2022114,36
26-08-2022117,26
25-08-2022117,59
24-08-2022116,92
23-08-2022117,17
22-08-2022116,84
19-08-2022118,35
18-08-2022118,76
17-08-2022119,43
16-08-2022120,10
15-08-2022119,26
12-08-2022119,75
11-08-2022119,26
10-08-2022119,13
09-08-2022119,13
08-08-2022118,53
05-08-2022118,21
04-08-2022118,38
03-08-2022117,49
02-08-2022117,75
01-08-2022119,08
29-07-2022118,65
28-07-2022116,87
27-07-2022116,67
26-07-2022116,39
25-07-2022116,22
22-07-2022115,94
21-07-2022115,33
20-07-2022116,99
19-07-2022114,89
18-07-2022115,75
15-07-2022113,59
14-07-2022113,13
13-07-2022114,53
12-07-2022114,73
11-07-2022114,73
08-07-2022114,58
07-07-2022114,09
06-07-2022112,36
05-07-2022113,53
04-07-2022114,48
01-07-2022113,65
30-06-2022113,77
29-06-2022115,43
28-06-2022116,72
27-06-2022115,78
24-06-2022113,41
23-06-2022116,36
22-06-2022113,45
21-06-2022116,36
20-06-2022114,48
17-06-2022115,63
16-06-2022115,76
15-06-2022117,12
14-06-2022116,92
13-06-2022116,93
10-06-2022120,77
09-06-2022123,49
08-06-2022123,99
07-06-2022124,22
06-06-2022123,45
03-06-2022123,64
02-06-2022123,45
01-06-2022124,19
31-05-2022124,77
30-05-2022124,67
27-05-2022123,87
26-05-2022121,44
25-05-2022122,42
24-05-2022121,44
23-05-2022121,31
20-05-2022121,64
19-05-2022119,33
18-05-2022122,46
17-05-2022122,37
16-05-2022121
13-05-2022120,24
12-05-2022118,05
11-05-2022119,16
10-05-2022118,06
09-05-2022122,37
06-05-2022120,32
05-05-2022122,37
04-05-2022122,27
03-05-2022122,32
02-05-2022121,69
29-04-2022123,39
28-04-2022123,31
27-04-2022121,23
26-04-2022122,26
25-04-2022120,74
22-04-2022124,08
21-04-2022124,74
20-04-2022124
19-04-2022123,46
18-04-2022123,79
14-04-2022123,56
13-04-2022123,79
12-04-2022123,06
11-04-2022124,27
08-04-2022123,40
07-04-2022122,80
06-04-2022122,40
05-04-2022123,17
04-04-2022122,81
01-04-2022123,02
31-03-2022123,04
30-03-2022123,08
29-03-2022123,23
28-03-2022123,01
25-03-2022121,39
24-03-2022121,73
23-03-2022122,44
22-03-2022122,75
21-03-2022121,79
18-03-2022120,94
17-03-2022120,69
16-03-2022119,96
15-03-2022116,97
14-03-2022119,09
11-03-2022116,71
10-03-2022116,02
09-03-2022116,29
08-03-2022113,68
07-03-2022110,05
04-03-2022119,06
03-03-2022119,54
02-03-2022119,06
01-03-2022120,60
28-02-2022120,79
25-02-2022120,67
24-02-2022120,85
23-02-2022125,38
22-02-2022123,80
21-02-2022126,47
18-02-2022127,62
17-02-2022127,88
16-02-2022128,40
15-02-2022128,10
14-02-2022126,22
11-02-2022128,88
10-02-2022129,85
09-02-2022129,74
08-02-2022128,87
07-02-2022126,67
04-02-2022127,61
03-02-2022129,34
02-02-2022130,31
01-02-2022129,19
31-01-2022128,82
28-01-2022128,62
27-01-2022129,22
26-01-2022129,01
25-01-2022126,73
24-01-2022128,08
21-01-2022130,09
20-01-2022130,92
19-01-2022131,22
18-01-2022130,98
17-01-2022132
14-01-2022131,82
13-01-2022131,82
12-01-2022131,62
11-01-2022131,25
10-01-2022131,20
07-01-2022130,95
06-01-2022130,76
05-01-2022131,04
04-01-2022129,97
03-01-2022129,06
31-12-2021129,06
30-12-2021128,55
29-12-2021128,57
28-12-2021128,46
27-12-2021127,32
24-12-2021125,05
23-12-2021126,48
22-12-2021125,05
21-12-2021124,52
20-12-2021122,74
17-12-2021125,67
16-12-2021125,59
15-12-2021123,90
14-12-2021126,74
13-12-2021127,88
10-12-2021127,31
09-12-2021127,89
08-12-2021128,72
07-12-2021128,01
06-12-2021124,96
03-12-2021125,14
02-12-2021125,29
01-12-2021125,14
30-11-2021122,63
29-11-2021124,27
26-11-2021125
25-11-2021128,86
24-11-2021128,95
23-11-2021128,34
22-11-2021128,89
19-11-2021128,96
18-11-2021130,46
17-11-2021130,51
16-11-2021130,61
15-11-2021129,86
12-11-2021129,99
11-11-2021130,54
10-11-2021129,82
09-11-2021129,75
08-11-2021129,63
05-11-2021129,86
04-11-2021130,07
03-11-2021128,95
02-11-2021128,85
01-11-2021127,76
29-10-2021127,61
28-10-2021127,76
27-10-2021127,73
26-10-2021128,14
25-10-2021127,86
22-10-2021127,83
21-10-2021127,23
20-10-2021127,35
19-10-2021127,02
18-10-2021127,18
15-10-2021126,93
14-10-2021126,18
13-10-2021125,14
12-10-2021125,13
11-10-2021125,35
08-10-2021125,15
07-10-2021124,47
06-10-2021122,91
05-10-2021123,93
04-10-2021123,51
01-10-2021123,13
30-09-2021124,67
29-09-2021123,95
28-09-2021124,72
27-09-2021125,08
24-09-2021124,30
23-09-2021124,65
22-09-2021123,27
21-09-2021122,16
20-09-2021121,10
17-09-2021125,23
16-09-2021125,25
15-09-2021125,20
14-09-2021125,45
13-09-2021124,96
10-09-2021125,29
09-09-2021124,62
08-09-2021125,19
07-09-2021127,16
06-09-2021127,30
03-09-2021127,49
02-09-2021127,34
01-09-2021128,24
31-08-2021127,57
30-08-2021127,49
27-08-2021127,08
26-08-2021126,94
25-08-2021127,42
24-08-2021127,53
23-08-2021127,12
20-08-2021126,43
19-08-2021126,37
18-08-2021128,06
17-08-2021129,03
16-08-2021128,33
13-08-2021129,03
12-08-2021128,56
11-08-2021127,82
10-08-2021127,18
09-08-2021126,75
06-08-2021126,43
05-08-2021126,53
04-08-2021126,03
03-08-2021125,82
02-08-2021125,90
30-07-2021125,62
29-07-2021126,38
28-07-2021125,41
27-07-2021124,80
26-07-2021124,83
23-07-2021124,91
22-07-2021124,72
21-07-2021123,26
20-07-2021121,89
19-07-2021122,34
16-07-2021125,40
15-07-2021125,82
14-07-2021126,09
13-07-2021126,52
12-07-2021125,80
09-07-2021125,16
08-07-2021124,60
07-07-2021125,79
06-07-2021126,25
05-07-2021125,81
02-07-2021125,85
01-07-2021125,84
30-06-2021126,39
29-06-2021125,85
28-06-2021126,39
25-06-2021126,36
24-06-2021126,46
23-06-2021125,85
22-06-2021126,29
21-06-2021125,85
18-06-2021127,61
17-06-2021127,97
16-06-2021128,26
15-06-2021128,31
14-06-2021127,96
11-06-2021127,23
10-06-2021126,78
09-06-2021126,73
08-06-2021127,13
07-06-2021126,55
04-06-2021126,69
03-06-2021126,55
02-06-2021126,59
01-06-2021126,52
31-05-2021125,56
28-05-2021125,73
27-05-2021125,23
26-05-2021125,35
25-05-2021125,88
24-05-2021123,85
21-05-2021125,20
20-05-2021123,85
19-05-2021124,49
18-05-2021126,35
17-05-2021125,88
14-05-2021125,06
13-05-2021124,19
12-05-2021124,38
11-05-2021124,19
10-05-2021126,08
07-05-2021125,68
06-05-2021124,69
05-05-2021123,73
04-05-2021123,70
03-05-2021122,98
30-04-2021123,16
29-04-2021124
28-04-2021123,57
27-04-2021123,60
26-04-2021123,98
23-04-2021123,53
22-04-2021123,39
21-04-2021123,04
20-04-2021124,06
19-04-2021124,96
16-04-2021123,98
15-04-2021123,37
14-04-2021123,04
13-04-2021123,44
12-04-2021123,56
09-04-2021123,67
08-04-2021123,58
07-04-2021123,44
06-04-2021123,53
05-04-2021122,60
01-04-2021122,75
31-03-2021122,60
30-03-2021122,51
29-03-2021121,79
26-03-2021119,78
25-03-2021121,22
24-03-2021119,78
23-03-2021119,83
22-03-2021120,38
19-03-2021121,18
18-03-2021121,20
17-03-2021120,79
16-03-2021120,64
15-03-2021121,16
12-03-2021120,12
11-03-2021120,31
10-03-2021119,71
09-03-2021119,33
08-03-2021117,15
05-03-2021116,12
04-03-2021116,19
03-03-2021116,85
02-03-2021115,60
01-03-2021115,07
26-02-2021114,61
25-02-2021115,42
24-02-2021114,67
23-02-2021113,56
22-02-2021114,26
19-02-2021114,51
18-02-2021115,40
17-02-2021115,76
16-02-2021116,35
15-02-2021115,73
12-02-2021114,15
11-02-2021114,41
10-02-2021114,71
09-02-2021113,98
08-02-2021114,66
05-02-2021114,50
04-02-2021113,28
03-02-2021113,45
02-02-2021112,87
01-02-2021111,29
29-01-2021111,69
28-01-2021111,10
27-01-2021113,94
26-01-2021113,93
25-01-2021114,31
22-01-2021114,25
21-01-2021116,09
20-01-2021115,83
19-01-2021115,91
18-01-2021115,15
15-01-2021116,07
14-01-2021116,29
13-01-2021116,08
12-01-2021116,08
11-01-2021115,95
08-01-2021116,47
07-01-2021115,83
06-01-2021113,75
05-01-2021113,28
04-01-2021113,28
31-12-2020112,69
30-12-2020113,37
29-12-2020113,37
28-12-2020112,43
24-12-2020109,78
23-12-2020112,43
22-12-2020109,78
21-12-2020109,10
18-12-2020112,48
17-12-2020112,63
16-12-2020112,63
15-12-2020110,91
14-12-2020113,40
11-12-2020112,50
10-12-2020113,80
09-12-2020114,03
08-12-2020113,10
07-12-2020113,12
04-12-2020113,47
03-12-2020113,13
02-12-2020113,64
01-12-2020114,01
30-11-2020114,29
27-11-2020113,87
26-11-2020114
25-11-2020113,88
24-11-2020113,47
23-11-2020112,93
20-11-2020112,29
19-11-2020111,84
18-11-2020112,32
17-11-2020112,19
16-11-2020111,53
13-11-2020110,73
12-11-2020111,12
11-11-2020111,61
10-11-2020104,02
09-11-2020106,21
06-11-2020104,02
05-11-2020104,55
04-11-2020101,91
03-11-2020101,91
02-11-2020101,91
30-10-202099,91
29-10-202099,20
28-10-202099,91
27-10-2020102,34
26-10-2020104,36
23-10-2020104,88
22-10-2020104,04
21-10-2020104,81
20-10-2020106,07
19-10-2020107,10
16-10-2020106,07
15-10-2020105,52
14-10-2020108,18
13-10-2020108,61
12-10-2020108,18
09-10-2020107,72
08-10-2020107,15
07-10-2020106,78
06-10-2020106,64
05-10-2020106,84
02-10-2020105,94
01-10-2020105,97
30-09-2020105,90
29-09-2020106,26
28-09-20200
25-09-2020