Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202441,16
02-07-202441,69
01-07-202441,16
28-06-202441,44
27-06-202441,12
26-06-202440,90
25-06-202441
24-06-202440,35
21-06-202440,26
20-06-202440,51
19-06-202440,37
18-06-202440,54
17-06-202440,53
14-06-202441,17
13-06-202440,91
12-06-202441,58
11-06-202441,52
10-06-202441,79
07-06-202441,23
06-06-202441,13
05-06-202441,19
04-06-202441,36
03-06-202441,38
31-05-202440,98
30-05-202440,65
29-05-202440,40
28-05-202440,88
27-05-202440,80
24-05-202440,50
23-05-202440,32
22-05-202440,49
21-05-202440,92
20-05-202441,22
17-05-202440,52
16-05-202440,44
15-05-202440,81
14-05-202440,52
13-05-202440,71
10-05-202441,14
09-05-202441,04
08-05-202441,02
07-05-202441,60
06-05-202441,98
03-05-202441,68
02-05-202441,47
01-05-202440,73
30-04-202440,27
29-04-202440,57
26-04-202440,27
25-04-202439,91
24-04-202440,79
23-04-202440,66
22-04-202440,31
19-04-202440,04
18-04-202440,58
17-04-202440,36
16-04-202441,07
15-04-202441,93
12-04-202441,97
11-04-202441,74
10-04-202441,70
09-04-202441,57
08-04-202441,69
05-04-202441,47
04-04-202441,70
03-04-202441,64
02-04-202441,09
01-04-202441,59
28-03-202441,81
27-03-202441,78
26-03-202441,81
25-03-202441,57
22-03-202442,13
21-03-202442,03
20-03-202441,17
19-03-202441,04
18-03-202441,14
15-03-202440,54
14-03-202440,34
13-03-202440,08
12-03-202440,59
11-03-202440,47
08-03-202441,46
07-03-202441,34
06-03-202441,48
05-03-202440,75
04-03-202440,55
01-03-202440,77
29-02-202440,26
28-02-202439,93
27-02-202440,15
26-02-202440,13
23-02-202440,43
22-02-202440,26
21-02-202439,75
20-02-202439,64
19-02-202440,17
16-02-202439,77
15-02-202439,45
14-02-202439,25
13-02-202439,57
12-02-202439,60
09-02-202439,17
08-02-202439,31
07-02-202439,62
06-02-202439,24
05-02-202439,36
02-02-202439,38
01-02-202439,13
31-01-202439,37
30-01-202438,96
29-01-202439,13
26-01-202438,73
25-01-202439,05
24-01-202439,06
23-01-202439,08
22-01-202439,29
19-01-202438,71
18-01-202438,88
17-01-202438,46
16-01-202439,34
15-01-202439,77
12-01-202439,35
11-01-202438,74
10-01-202438,52
09-01-202438,27
08-01-202438
05-01-202437,91
04-01-202437,73
03-01-202437,78
02-01-202438,12
29-12-202337,99
28-12-202337,94
27-12-202337,40
26-12-202337,49
22-12-202337,63
21-12-202337,38
20-12-202337,32
19-12-202337,33
18-12-202337,35
15-12-202337,78
14-12-202337,36
13-12-202337,49
12-12-202337,47
11-12-202337,54
08-12-202337,27
07-12-202337,45
06-12-202337,51
05-12-202337
04-12-202336,95
01-12-202337,41
30-11-202337,01
29-11-202336,75
28-11-202336,78
27-11-202336,85
24-11-202336,83
23-11-202337,02
22-11-202336,99
21-11-202336,80
20-11-202336,81
17-11-202336,78
16-11-202336,26
15-11-202336,55
14-11-202336,49
13-11-202336,49
10-11-202336,43
09-11-202336,34
08-11-202335,83
07-11-202336,60
06-11-202336,69
03-11-202337,02
02-11-202336,59
01-11-202336,42
31-10-202335,82
30-10-202335,44
27-10-202335,59
26-10-202335,37
25-10-202335,75
24-10-202335,66
23-10-202335,36
20-10-202335,53
19-10-202336,10
18-10-202336,52
17-10-202336,49
16-10-202336,70
13-10-202336,78
12-10-202337,29
11-10-202336,63
10-10-202336,97
09-10-202336,29
06-10-202336,08
05-10-202336,09
04-10-202335,44
03-10-202336,40
02-10-202337,24
29-09-202337,33
28-09-202337,77
27-09-202338,02
26-09-202337,75
25-09-202338,11
22-09-202338,08
21-09-202337,98
20-09-202338,50
19-09-202338,80
18-09-202338,48
15-09-202338,71
14-09-202338,82
13-09-202338,02
12-09-202338,17
11-09-202338,02
08-09-202337,83
07-09-202338,06
06-09-202338,02
05-09-202338,02
04-09-202337,83
01-09-202337,63
31-08-202337,24
30-08-202336,62
29-08-202336,77
28-08-202336,62
25-08-202336,29
24-08-202336,22
23-08-202336,59
22-08-202336,04
21-08-202335,53
18-08-202335,67
17-08-202335,70
16-08-202335,84
15-08-202336
14-08-202336,23
11-08-202336,61
10-08-202336,77
09-08-202336,26
08-08-202336,37
07-08-202336,57
04-08-202336,42
03-08-202336,25
02-08-202336,67
01-08-202337,22
31-07-202337,20
28-07-202337,13
27-07-202337,06
26-07-202336,50
25-07-202336,66
24-07-202336,37
21-07-202336,11
20-07-202336,13
19-07-202336,35
18-07-202336,05
17-07-202335,53
14-07-202335,56
13-07-202336,22
12-07-202336,20
11-07-202335,95
10-07-202335,83
07-07-202335,88
06-07-202335,64
05-07-202336,14
04-07-202336,11
03-07-202336,28
30-06-202336,03
29-06-202335,91
28-06-202335,97
27-06-202335,27
26-06-202335,47
23-06-202335,52
22-06-202336,24
21-06-202336,25
20-06-202336,12
19-06-202336,23
16-06-202336,66
15-06-202336,86
14-06-202337,45
13-06-202337,40
12-06-202336,96
09-06-202336,71
08-06-202336,19
07-06-202336,40
06-06-202336,85
05-06-202336,48
02-06-202336,22
01-06-202335,74
31-05-202335,19
30-05-202335,42
29-05-202335,57
26-05-202335,73
25-05-202335,50
24-05-202335,35
23-05-202335,54
22-05-202335,97
19-05-202335,82
18-05-202335,94
17-05-202335,67
16-05-202335,50
15-05-202335,53
12-05-202335,24
11-05-202334,90
10-05-202334,82
09-05-202334,90
08-05-202334,51
05-05-202334,31
04-05-202334,21
03-05-202333,87
02-05-202333,66
01-05-202334,11
28-04-202334,11
27-04-202334,02
26-04-202333,52
25-04-202334
24-04-202333,84
21-04-202334,03
20-04-202334,07
19-04-202333,87
18-04-202334,06
17-04-202333,95
14-04-202333,81
13-04-202333,90
12-04-202333,66
11-04-202333,69
10-04-202333,58
06-04-202333,61
05-04-202333,95
04-04-202334,44
03-04-202334,41
31-03-202334,38
30-03-202334,03
29-03-202334,05
28-03-202333,87
27-03-202333,82
24-03-202333,88
23-03-202333,71
22-03-202333,41
21-03-202333,27
20-03-202333,38
17-03-202333,52
16-03-202333,41
15-03-202333,39
14-03-202333,12
13-03-202333,77
10-03-202334,27
09-03-202334,76
08-03-202334,58
07-03-202334,30
06-03-202334,12
03-03-202334,12
02-03-202333,63
01-03-202333,57
28-02-202333,77
27-02-202333,89
24-02-202333,64
23-02-202333,81
22-02-202333,64
21-02-202333,89
20-02-202334,04
17-02-202333,93
16-02-202334,11
15-02-202333,96
14-02-202334,04
13-02-202334,21
10-02-202334,43
09-02-202334,44
08-02-202334,16
07-02-202334,13
06-02-202333,89
03-02-202334,03
02-02-202334,40
01-02-202333,96
31-01-202334,12
30-01-202334,13
27-01-202334,16
26-01-202333,98
25-01-202333,94
24-01-202333,73
23-01-202333,52
20-01-202333,47
19-01-202333,40
18-01-202333,59
17-01-202333,55
16-01-202333,06
13-01-202333,32
12-01-202332,94
11-01-202332,52
10-01-202332,27
09-01-202332,81
06-01-202332,71
05-01-202332,33
04-01-202332,58
03-01-202333,12
02-01-202333,04
30-12-202232,45
29-12-202232,67
28-12-202232,38
27-12-202232,51
23-12-202232,66
22-12-202232,68
21-12-202232,87
20-12-202233,03
19-12-202232,23
16-12-202232,45
15-12-202232,26
14-12-202233,24
13-12-202233,19
12-12-202232,73
09-12-202232,99
08-12-202232,69
07-12-202232,78
06-12-202232,64
05-12-202232,86
02-12-202233,45
01-12-202233,82
30-11-202233,76
29-11-202233,80
28-11-202234,05
25-11-202233,99
24-11-202234,18
23-11-202233,78
22-11-202233,58
21-11-202233,12
18-11-202233,21
17-11-202232,92
16-11-202232,82
15-11-202233,31
14-11-202232,93
11-11-202233,34
10-11-202232,77
09-11-202232,66
08-11-202232,84
07-11-202232,59
04-11-202232,58
03-11-202232,79
02-11-202232,83
01-11-202232,52
31-10-202232,26
28-10-202231,93
27-10-202231,99
26-10-202232,03
25-10-202232,01
24-10-202231,56
21-10-202232
20-10-202231,77
19-10-202231,76
18-10-202231,58
17-10-202231,82
14-10-202232,02
13-10-202232,01
12-10-202232,22
11-10-202232,44
10-10-202232,63
07-10-202232,70
06-10-202232,97
05-10-202232,66
04-10-202232,56
03-10-202232,35
30-09-202232,12
29-09-202232,23
28-09-202232,72
27-09-202232,72
26-09-202232,82
23-09-202233,14
22-09-202233,30
21-09-202233,13
20-09-202232,95
19-09-202232,97
16-09-202233,04
15-09-202233,04
14-09-202233,25
13-09-202233,01
12-09-202233,48
09-09-202233,59
08-09-202233,41
07-09-202232,86
06-09-202233,28
05-09-202233,77
02-09-202233,84
01-09-202233,89
31-08-202234,20
30-08-202234,23
29-08-202234,21
26-08-202234,77
25-08-202235,29
24-08-202235,14
23-08-202235,10
22-08-202235,08
19-08-202234,90
18-08-202235,12
17-08-202234,81
16-08-202234,89
15-08-202235,18
12-08-202234,84
11-08-202234,39
10-08-202234,30
09-08-202233,71
08-08-202234,23
05-08-202233,86
04-08-202233,97
03-08-202234,23
02-08-202234,44
01-08-202234,62
29-07-202234,35
28-07-202234,40
27-07-202234,19
26-07-202234,01
25-07-202233,70
22-07-202233,80
21-07-202233,48
20-07-202233,31
19-07-202232,96
18-07-202232,95
15-07-202232,90
14-07-202232,97
13-07-202233,23
12-07-202233,47
11-07-202233,54
08-07-202233,40
07-07-202233,22
06-07-202232,72
05-07-202232,58
04-07-202232,33
01-07-202232,30
30-06-202232,29
29-06-202232,51
28-06-202232,66
27-06-202232,27
24-06-202232,45
23-06-202232,13
22-06-202231,70
21-06-202231,91
20-06-202231,51
17-06-202231,95
16-06-202232,47
15-06-202232,72
14-06-202232,73
13-06-202232,83
10-06-202233,20
09-06-202233,52
08-06-202233,35
07-06-202233,55
06-06-202233,55
03-06-202233,28
02-06-202233,72
01-06-202233,87
31-05-202233,50
30-05-202233,75
27-05-202233,85
26-05-202233,54
25-05-202233,39
24-05-202233,16
23-05-202233,63
20-05-202233,54
19-05-202233,28
18-05-202233,49
17-05-202233,27
16-05-202233,47
13-05-202233,86
12-05-202233,41
11-05-202232,66
10-05-202232,81
09-05-202232,85
06-05-202233,51
05-05-202233,37
04-05-202233,40
03-05-202233,53
02-05-202233,29
29-04-202233,65
28-04-202233,37
27-04-202232,90
26-04-202232,47
25-04-202232,56
22-04-202232,65
21-04-202232,94
20-04-202232,74
19-04-202232,65
18-04-202232,74
14-04-202232,45
13-04-202232,72
12-04-202232,45
11-04-202232,66
08-04-202232,92
07-04-202232,81
06-04-202233,07
05-04-202233,70
04-04-202234,24
01-04-202233,90
31-03-202233,95
30-03-202234,09
29-03-202234,36
28-03-202234,13
25-03-202234,48
24-03-202234,55
23-03-202234,42
22-03-202234,35
21-03-202234,33
18-03-202234,20
17-03-202233,62
16-03-202233,70
15-03-202233,27
14-03-202232,86
11-03-202232,84
10-03-202232,70
09-03-202232,30
08-03-202232,28
07-03-202233,20
04-03-202234,02
03-03-202234,03
02-03-202233,98
01-03-202234,30
28-02-202234,37
25-02-202233,99
24-02-202233,68
23-02-202234,20
22-02-202234,36
21-02-202234,27
18-02-202234,73
17-02-202234,90
16-02-202234,86
15-02-202234,87
14-02-202234,67
11-02-202234,59
10-02-202234,63
09-02-202235
08-02-202234,72
07-02-202234,63
04-02-202234,38
03-02-202234,57
02-02-202235,02
01-02-202234,81
31-01-202234,58
28-01-202234,39
27-01-202234,52
26-01-202234,84
25-01-202234,80
24-01-202234,72
21-01-202235,13
20-01-202235,40
19-01-202235,16
18-01-202235,71
17-01-202235,98
14-01-202235,97
13-01-202236,11
12-01-202235,88
11-01-202235,64
10-01-202235,20
07-01-202235,22
06-01-202235,55
05-01-202235,94
04-01-202235,48
03-01-202235,04
31-12-202135,04
30-12-202135,01
29-12-202134,95
28-12-202135,16
27-12-202134,94
24-12-202134,99
23-12-202135,05
22-12-202134,88
21-12-202134,92
20-12-202134,66
17-12-202135,62
16-12-202135,76
15-12-202135,40
14-12-202134,96
13-12-202134,97
10-12-202135,10
09-12-202135,22
08-12-202135,36
07-12-202135,72
06-12-202135,04
03-12-202134,79
02-12-202134,37
01-12-202134,85
30-11-202134,25
29-11-202134,76
26-11-202134,84
25-11-202135,82
24-11-202135,92
23-11-202135,77
22-11-202136,16
19-11-202136,03
18-11-202135,69
17-11-202135,83
16-11-202136,21
15-11-202136,01
12-11-202135,92
11-11-202135,50
10-11-202135,31
09-11-202135,17
08-11-202135,52
05-11-202135,57
04-11-202135,43
03-11-202135,05
02-11-202135,12
01-11-202135,09
29-10-202134,58
28-10-202134,48
27-10-202134,57
26-10-202134,87
25-10-202134,60
22-10-202134,47
21-10-202134,24
20-10-202134,63
19-10-202134,71
18-10-202134,79
15-10-202134,86
14-10-202134,54
13-10-202134,31
12-10-202134,60
11-10-202134,94
08-10-202134,65
07-10-202134,75
06-10-202134,40
05-10-202134,86
04-10-202134,18
01-10-202135,06
30-09-202135,52
29-09-202135,85
28-09-202135,42
27-09-202135,97
24-09-202135,77
23-09-202135,77
22-09-202135,59
21-09-202135,83
20-09-202135,29
17-09-202135,80
16-09-202135,93
15-09-202135,78
14-09-202135,90
13-09-202135,79
10-09-202135,53
09-09-202135,42
08-09-202135,15
07-09-202135,07
06-09-202135,38
03-09-202134,84
02-09-202134,09
01-09-202134,08
31-08-202133,71
30-08-202133,67
27-08-202133,46
26-08-202133,39
25-08-202133,60
24-08-202134,07
23-08-202134,07
20-08-202134,07
19-08-202134,07
18-08-202134,07
17-08-202134,07
16-08-202133,66
13-08-202134,07
12-08-202133,66
11-08-202133,66
10-08-202133,66
09-08-202133,66
06-08-202133,77
05-08-202133,69
04-08-202133,77
03-08-202133,86
02-08-202133,83
30-07-202133,49
29-07-202133,83
28-07-202133,82
27-07-202133,64
26-07-202133,72
23-07-202134,03
22-07-202133,85
21-07-202133,57
20-07-202133,46
19-07-202133,16
16-07-202133,76
15-07-202133,98
14-07-202134,35
13-07-202134,37
12-07-202134,20
09-07-202134,07
08-07-202133,36
07-07-202133,96
06-07-202133,85
05-07-202133,98
02-07-202133,90
01-07-202133,54
30-06-202134
29-06-202134
28-06-202134
25-06-202133,94
24-06-202133,66
23-06-202133,52
22-06-202133,93
21-06-202133,58
18-06-202133,57
17-06-202134,27
16-06-202133,93
15-06-202133,60
14-06-202133,47
11-06-202133,55
10-06-202133,55
09-06-202133,61
08-06-202133,70
07-06-202133,64
04-06-202133,88
03-06-202133,64
02-06-202133,22
01-06-202132,74
31-05-202132,41
28-05-202132,82
27-05-202132,54
26-05-202132,64
25-05-202132,41
24-05-202132,64
21-05-202132,38
20-05-202132,20
19-05-202131,83
18-05-202132,23
17-05-202131,79
14-05-202132,12
13-05-202131,82
12-05-202131,98
11-05-202132,29
10-05-202133,17
07-05-202133,08
06-05-202132,87
05-05-202132,92
04-05-202132,42
03-05-202132,78
30-04-202132,63
29-04-202132,41
28-04-202132,53
27-04-202132,40
26-04-202132,88
23-04-202132,89
22-04-202132,94
21-04-202132,57
20-04-202132,52
19-04-202133,38
16-04-202133,59
15-04-202133,66
14-04-202133,45
13-04-202133,57
12-04-202133,47
09-04-202133,57
08-04-202133,52
07-04-202133,61
06-04-202133,38
05-04-202133,94
01-04-202134,11
31-03-202133,58
30-03-202134,11
29-03-202133,98
26-03-202133,40
25-03-202133,86
24-03-202133,40
23-03-202133,75
22-03-202134,05
19-03-202133,99
18-03-202134,23
17-03-202133,63
16-03-202133,71
15-03-202133,37
12-03-202133,10
11-03-202132,84
10-03-202132,85
09-03-202132,78
08-03-202132,69
05-03-202132,02
04-03-202132,28
03-03-202132,37
02-03-202132,30
01-03-202132,53
26-02-202131,90
25-02-202132,25
24-02-202132,43
23-02-202132,58
22-02-202132,83
19-02-202132,68
18-02-202132,51
17-02-202133,28
16-02-202133,18
15-02-202133,20
12-02-202133,09
11-02-202132,83
10-02-202132,68
09-02-202132,78
08-02-202132,94
05-02-202132,31
04-02-202132,32
03-02-202131,93
02-02-202131,60
01-02-202131,04
29-01-202130,51
28-01-202131,25
27-01-202131,35
26-01-202131,61
25-01-202131,44
22-01-202131,48
21-01-202131,72
20-01-202131,87
19-01-202131,50
18-01-202131,60
15-01-202131,50
14-01-202132,01
13-01-202131,75
12-01-202131,39
11-01-202131,33
08-01-202131,22
07-01-202130,83
06-01-202130,47
05-01-202129,92
04-01-202129,69
31-12-202029,97
30-12-202029,90
29-12-202029,93
28-12-202029,65
24-12-202029,32
23-12-202029,34
22-12-202029,37
21-12-202029,34
18-12-202029,74
17-12-202029,72
16-12-202029,73
15-12-202029,65
14-12-202029,69
11-12-202029,52
10-12-202029,46
09-12-202029,61
08-12-202029,22
07-12-202029,08
04-12-202029,32
03-12-202029,05
02-12-202028,92
01-12-202028,90
30-11-202028,67
27-11-202029,47
26-11-202029,21
25-11-202029,17
24-11-202029,39
23-11-202029,14
20-11-202029,02
19-11-202028,85
18-11-202028,98
17-11-202029,03
16-11-202028,94
13-11-202028,40
12-11-202028,54
11-11-202029,03
10-11-202027,62
09-11-202028,12
06-11-202027,62
05-11-202027,62
04-11-202027,55
03-11-202027,61
02-11-202027,26
30-10-202026,99
29-10-202027,43
28-10-202026,95
27-10-202027,26
26-10-202027,26
23-10-202027,44
22-10-202027,36
21-10-202027,34
20-10-202027,14
19-10-202027,13
16-10-202027,14
15-10-202027,17
14-10-202027,31
13-10-202027,46
12-10-202027,35
09-10-202027,28
08-10-202027,53
07-10-202027,42
06-10-202027,32
05-10-202027,21
02-10-202027,02
01-10-202027,06
30-09-202027,13
29-09-202027,36
28-09-202027,61
25-09-202027,12
24-09-202026,97
23-09-202027,26
22-09-202026,96
21-09-202026,74
18-09-202027,14
17-09-202027,23
16-09-202027,25
15-09-202027,16
14-09-202027,07
11-09-202026,84
10-09-202026,60
09-09-202026,52
08-09-202026,41
07-09-202026,39
04-09-202025,90
03-09-202026,03
02-09-202026,37
01-09-202026,06
31-08-202026,05
28-08-202026,19
27-08-202026,44
26-08-202026,55
25-08-202026,41
24-08-202026,28
21-08-202026,21
20-08-202026,09
19-08-202026,32
18-08-202026,24
17-08-202026,38
14-08-202026,40
13-08-202026,56
12-08-202026,77
11-08-202026,29
10-08-202025,63
07-08-202025,53
06-08-202025,46
05-08-202025,37
04-08-202025,31
03-08-202025,06
31-07-202024,40
30-07-202025
29-07-202025,49
28-07-202025,81
27-07-202025,87
24-07-202025,71
23-07-202025,88
22-07-202025,85
21-07-202026,14
20-07-202026,36
17-07-202026,28
16-07-202026,34
15-07-202026,67
14-07-202026,22
13-07-202026,49
10-07-202026,04
09-07-202025,87
08-07-202025,97
07-07-202026,30
06-07-202026,43
03-07-202025,90
02-07-202026,11
01-07-202025,85
30-06-202026,17
29-06-202026,19
26-06-202026,30
25-06-202026,30
24-06-202026,26
23-06-202026,96
22-06-202026,67
19-06-202026,94
18-06-202026,95
17-06-202026,91
16-06-202026,71
15-06-202025,92
12-06-202026,26
11-06-202026,14
10-06-202027,04
09-06-202027,08
08-06-202027,36
05-06-202027,17
04-06-202026,53
03-06-202026,92
02-06-202026,90
01-06-202026,74
29-05-202026,51
28-05-202027,19
27-05-202026,95
26-05-202026,63
25-05-202026,22
22-05-202025,79
21-05-202025,76
20-05-202026,01
19-05-202025,78
18-05-202025,81
15-05-202025,45
14-05-202025,40
13-05-202025,97
12-05-202026,06
11-05-202026,17
08-05-202025,79
07-05-202025,53
06-05-202025,47
05-05-202025,48
04-05-202024,77
01-05-202026,04
30-04-202025,65
29-04-202026,04
28-04-202025,65
27-04-202025,26
24-04-202024,87
23-04-202025,03