Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202442,75
02-07-202442,93
01-07-202442,75
28-06-202442,93
27-06-202442,92
26-06-202442,87
25-06-202442,64
24-06-202442,66
21-06-202442,74
20-06-202443
19-06-202443,05
18-06-202442,58
17-06-202442,29
14-06-202442,23
13-06-202441,88
12-06-202441,79
11-06-202441,58
10-06-202441,95
07-06-202441,67
06-06-202441,61
05-06-202441,43
04-06-202440,46
03-06-202440,94
31-05-202440,24
30-05-202440,94
29-05-202441,12
28-05-202441,62
27-05-202441,90
24-05-202441,69
23-05-202441,99
22-05-202441,88
21-05-202441,97
20-05-202442,46
17-05-202442,60
16-05-202442,37
15-05-202441,98
14-05-202441,81
13-05-202441,92
10-05-202441,65
09-05-202441,41
08-05-202441,32
07-05-202441,51
06-05-202441,51
03-05-202441,39
02-05-202441,11
01-05-202440,44
30-04-202440,57
29-04-202440,70
26-04-202440,57
25-04-202439,97
24-04-202440,12
23-04-202439,55
22-04-202439,06
19-04-202438,76
18-04-202439,25
17-04-202438,95
16-04-202439,12
15-04-202439,82
12-04-202440,10
11-04-202440,55
10-04-202440,44
09-04-202440,08
08-04-202440,13
05-04-202439,92
04-04-202440,21
03-04-202440,03
02-04-202440,24
01-04-202440,11
28-03-202439,47
27-03-202439,37
26-03-202439,47
25-03-202439,33
22-03-202439,51
21-03-202439,69
20-03-202439,10
19-03-202438,90
18-03-202439,14
15-03-202439,01
14-03-202439,46
13-03-202439,60
12-03-202439,79
11-03-202439,21
08-03-202439,03
07-03-202438,86
06-03-202438,80
05-03-202438,42
04-03-202438,87
01-03-202438,92
29-02-202438,52
28-02-202438,28
27-02-202438,67
26-02-202438,77
23-02-202438,98
22-02-202438,93
21-02-202438,58
20-02-202438,39
19-02-202438,57
16-02-202438,68
15-02-202438,39
14-02-202438,24
13-02-202438,23
12-02-202438,36
09-02-202437,98
08-02-202437,92
07-02-202438,15
06-02-202438,17
05-02-202437,32
02-02-202437,11
01-02-202436,80
31-01-202436,69
30-01-202436,79
29-01-202437,17
26-01-202437,03
25-01-202437,11
24-01-202436,91
23-01-202436,76
22-01-202436,23
19-01-202436,41
18-01-202436,16
17-01-202435,81
16-01-202436,83
15-01-202437,14
12-01-202437,11
11-01-202436,75
10-01-202436,68
09-01-202436,85
08-01-202437,07
05-01-202437,40
04-01-202437,49
03-01-202437,60
02-01-202437,75
29-12-202337,95
28-12-202338,02
27-12-202337,29
26-12-202337,23
22-12-202337,21
21-12-202337,36
20-12-202337,41
19-12-202337,49
18-12-202337,44
15-12-202337,91
14-12-202337,37
13-12-202337,01
12-12-202337,26
11-12-202337,46
08-12-202337,43
07-12-202337,12
06-12-202337,29
05-12-202337,28
04-12-202337,61
01-12-202337,48
30-11-202337,62
29-11-202337,40
28-11-202337,45
27-11-202337,52
24-11-202337,70
23-11-202338,09
22-11-202338,03
21-11-202337,90
20-11-202337,97
17-11-202337,78
16-11-202337,79
15-11-202338,54
14-11-202337,67
13-11-202337,82
10-11-202337,67
09-11-202337,79
08-11-202337,80
07-11-202338,14
06-11-202338,16
03-11-202337,74
02-11-202337,34
01-11-202336,96
31-10-202336,63
30-10-202336,95
27-10-202336,74
26-10-202336,69
25-10-202337
24-10-202337,28
23-10-202336,68
20-10-202336,95
19-10-202337,31
18-10-202337,75
17-10-202337,96
16-10-202338,13
13-10-202338,24
12-10-202338,45
11-10-202338,22
10-10-202337,90
09-10-202337,64
06-10-202337,71
05-10-202337,45
04-10-202337,47
03-10-202337,78
02-10-202338,04
29-09-202337,78
28-09-202337,51
27-09-202337,91
26-09-202337,59
25-09-202338,02
22-09-202338,06
21-09-202337,55
20-09-202338,11
19-09-202338,27
18-09-202338,45
15-09-202338,84
14-09-202339
13-09-202338,60
12-09-202338,61
11-09-202338,42
08-09-202338,36
07-09-202338,32
06-09-202338,81
05-09-202338,99
04-09-202339,13
01-09-202339,12
31-08-202338,40
30-08-202338,27
29-08-202338,64
28-08-202338,29
25-08-202337,87
24-08-202338,04
23-08-202337,82
22-08-202337,36
21-08-202337,02
18-08-202337,26
17-08-202337,68
16-08-202337,56
15-08-202337,69
14-08-202338,08
11-08-202338,02
10-08-202338,86
09-08-202338,63
08-08-202338,51
07-08-202338,99
04-08-202339,02
03-08-202339,41
02-08-202339,21
01-08-202340,04
31-07-202340,23
28-07-202340,09
27-07-202339,68
26-07-202339,21
25-07-202339,23
24-07-202338,86
21-07-202338,55
20-07-202338,59
19-07-202338,76
18-07-202338,66
17-07-202338,83
14-07-202339,05
13-07-202339,06
12-07-202338,85
11-07-202338,56
10-07-202338,14
07-07-202338,18
06-07-202338,29
05-07-202339,15
04-07-202339,49
03-07-202339,18
30-06-202338,76
29-06-202338,69
28-06-202338,79
27-06-202338,70
26-06-202338,45
23-06-202338,43
22-06-202338,80
21-06-202338,89
20-06-202339,23
19-06-202339,72
16-06-202340,01
15-06-202339,80
14-06-202339,83
13-06-202340,08
12-06-202339,65
09-06-202339,49
08-06-202339,27
07-06-202339,42
06-06-202339,38
05-06-202339,04
02-06-202339,16
01-06-202338,31
31-05-202338,03
30-05-202338,35
29-05-202338,41
26-05-202338,70
25-05-202338,22
24-05-202338,08
23-05-202338,59
22-05-202338,71
19-05-202338,30
18-05-202338,38
17-05-202338,24
16-05-202338,20
15-05-202338,32
12-05-202337,71
11-05-202337,74
10-05-202337,76
09-05-202337,75
08-05-202337,95
05-05-202337,78
04-05-202337,71
03-05-202337,36
02-05-202337,39
01-05-202338,01
28-04-202338,01
27-04-202337,66
26-04-202337,30
25-04-202337,28
24-04-202337,58
21-04-202337,98
20-04-202338,48
19-04-202338,57
18-04-202338,87
17-04-202339,02
14-04-202338,66
13-04-202338,67
12-04-202338,54
11-04-202339,34
10-04-202339,35
06-04-202338,97
05-04-202338,88
04-04-202339
03-04-202339,32
31-03-202339,50
30-03-202339,36
29-03-202339,30
28-03-202338,91
27-03-202338,44
24-03-202339,04
23-03-202338,90
22-03-202338,44
21-03-202338,06
20-03-202337,71
17-03-202338,04
16-03-202338,05
15-03-202337,87
14-03-202338,17
13-03-202338,14
10-03-202338,38
09-03-202339,11
08-03-202339,70
07-03-202339,94
06-03-202340,06
03-03-202340,16
02-03-202340,08
01-03-202339,68
28-02-202339,20
27-02-202339,25
24-02-202339,20
23-02-202339,84
22-02-202339,75
21-02-202340,07
20-02-202340,74
17-02-202340,33
16-02-202341,07
15-02-202340,92
14-02-202341,31
13-02-202341,47
10-02-202341,53
09-02-202341,80
08-02-202341,29
07-02-202341,24
06-02-202341,29
03-02-202341,96
02-02-202341,64
01-02-202341,54
31-01-202341,52
30-01-202342,10
27-01-202342,70
26-01-202342,65
25-01-202342,06
24-01-202342,39
23-01-202342,58
20-01-202342,03
19-01-202341,58
18-01-202341,21
17-01-202341,39
16-01-202341,41
13-01-202341,40
12-01-202341,06
11-01-202341,20
10-01-202341,13
09-01-202341,39
06-01-202341,02
05-01-202341,08
04-01-202340,68
03-01-202339,91
02-01-202339
30-12-202238,63
29-12-202239,30
28-12-202238,93
27-12-202239,29
23-12-202238,82
22-12-202238,98
21-12-202239,03
20-12-202238,59
19-12-202239,02
16-12-202239,18
15-12-202239,04
14-12-202239,98
13-12-202240,03
12-12-202239,60
09-12-202240,24
08-12-202239,76
07-12-202239,07
06-12-202239,76
05-12-202239,88
02-12-202239,74
01-12-202239,76
30-11-202239,95
29-11-202238,79
28-11-202237,82
25-11-202237,77
24-11-202238,25
23-11-202238,08
22-11-202238,22
21-11-202238,43
18-11-202238,75
17-11-202238,92
16-11-202238,75
15-11-202239,43
14-11-202238,18
11-11-202237,95
10-11-202237,34
09-11-202236,59
08-11-202236,75
07-11-202236,81
04-11-202236,57
03-11-202236,04
02-11-202235,68
01-11-202235,66
31-10-202234,64
28-10-202234,12
27-10-202234,94
26-10-202234,74
25-10-202234,32
24-10-202234,49
21-10-202235,95
20-10-202236,39
19-10-202236,20
18-10-202236,56
17-10-202236,81
14-10-202236,62
13-10-202236,46
12-10-202237,04
11-10-202236,84
10-10-202237,72
07-10-202238,24
06-10-202238,96
05-10-202238,58
04-10-202238,21
03-10-202237,60
30-09-202237,86
29-09-202237,39
28-09-202238,51
27-09-202239,13
26-09-202239,16
23-09-202238,76
22-09-202238,99
21-09-202239,72
20-09-202239,73
19-09-202239,70
16-09-202239,71
15-09-202240,22
14-09-202240,40
13-09-202240,56
12-09-202240,82
09-09-202240,75
08-09-202240,48
07-09-202240,44
06-09-202240,72
05-09-202241,06
02-09-202241,17
01-09-202241,29
31-08-202241,67
30-08-202241,28
29-08-202241,71
26-08-202242,29
25-08-202242,55
24-08-202241,83
23-08-202241,62
22-08-202241,86
19-08-202241,72
18-08-202241,96
17-08-202241,85
16-08-202241,98
15-08-202242,03
12-08-202241,63
11-08-202241,45
10-08-202240,89
09-08-202241,29
08-08-202241,70
05-08-202241,81
04-08-202241,64
03-08-202241,54
02-08-202241,27
01-08-202241,01
29-07-202241,50
28-07-202242,07
27-07-202242,27
26-07-202242,03
25-07-202241,76
22-07-202241,88
21-07-202242,12
20-07-202241,94
19-07-202241,80
18-07-202241,91
15-07-202241,51
14-07-202241,51
13-07-202241,67
12-07-202241,94
11-07-202241,91
08-07-202242,90
07-07-202242,87
06-07-202241,82
05-07-202241,31
04-07-202241,25
01-07-202241,19
30-06-202241,25
29-06-202241,42
28-06-202241,79
27-06-202241,62
24-06-202241,50
23-06-202240,73
22-06-202240,37
21-06-202241,16
20-06-202240,64
17-06-202240,54
16-06-202240,13
15-06-202241,54
14-06-202241,18
13-06-202240,65
10-06-202241,76
09-06-202242,13
08-06-202242,38
07-06-202241,83
06-06-202242,14
03-06-202241,34
02-06-202241,74
01-06-202241,78
31-05-202241,93
30-05-202241,34
27-05-202240,66
26-05-202240,10
25-05-202239,75
24-05-202239,29
23-05-202240,72
20-05-202240,96
19-05-202240,52
18-05-202241,13
17-05-202241,24
16-05-202240,69
13-05-202240,84
12-05-202240,19
11-05-202240,16
10-05-202239,67
09-05-202239,47
06-05-202240,58
05-05-202241,57
04-05-202241,88
03-05-202242,53
02-05-202242,24
29-04-202242,56
28-04-202241,56
27-04-202241,10
26-04-202240,57
25-04-202240,49
22-04-202241,22
21-04-202241,31
20-04-202241,62
19-04-202241,79
18-04-202242,25
14-04-202242,65
13-04-202242,75
12-04-202242,65
11-04-202242,40
08-04-202243,30
07-04-202242,99
06-04-202243,44
05-04-202244,30
04-04-202244,67
01-04-202243,57
31-03-202242,98
30-03-202243,46
29-03-202243,38
28-03-202243,03
25-03-202243,01
24-03-202243,70
23-03-202243,96
22-03-202243,78
21-03-202243,03
18-03-202243,84
17-03-202242,81
16-03-202242,53
15-03-202240,10
14-03-202240,76
11-03-202241,81
10-03-202241,79
09-03-202242,04
08-03-202242,04
07-03-202242,56
04-03-202243,73
03-03-202244,39
02-03-202244,67
01-03-202245,10
28-02-202244,96
25-02-202244,85
24-02-202244,37
23-02-202245,31
22-02-202245,51
21-02-202245,98
18-02-202246,21
17-02-202246,89
16-02-202246,69
15-02-202246,61
14-02-202246,06
11-02-202246,75
10-02-202246,83
09-02-202246,94
08-02-202246,18
07-02-202246,08
04-02-202246,01
03-02-202246,02
02-02-202246,81
01-02-202247,01
31-01-202246,73
28-01-202245,95
27-01-202246,66
26-01-202246,61
25-01-202246,71
24-01-202246,20
21-01-202247,44
20-01-202248,23
19-01-202247,18
18-01-202247,17
17-01-202247,38
14-01-202247,33
13-01-202247,45
12-01-202247,84
11-01-202247,48
10-01-202246,65
07-01-202246,63
06-01-202246,63
05-01-202246,74
04-01-202247,12
03-01-202247,41
31-12-202147,41
30-12-202147,16
29-12-202146,51
28-12-202147,01
27-12-202147
24-12-202146,81
23-12-202146,87
22-12-202146,57
21-12-202146,50
20-12-202145,60
17-12-202146,78
16-12-202147,04
15-12-202146,69
14-12-202147,29
13-12-202147,19
10-12-202147,79
09-12-202148,37
08-12-202148,15
07-12-202148,06
06-12-202147,19
03-12-202146,88
02-12-202148,01
01-12-202147,75
30-11-202146,83
29-11-202147,57
26-11-202147,23
25-11-202149,11
24-11-202149,15
23-11-202148,95
22-11-202149,36
19-11-202149,26
18-11-202148,78
17-11-202149,44
16-11-202149,82
15-11-202149,21
12-11-202148,85
11-11-202148,57
10-11-202148,13
09-11-202147,84
08-11-202147,80
05-11-202147,65
04-11-202147,63
03-11-202147,42
02-11-202147,58
01-11-202147,82
29-10-202147,74
28-10-202147,78
27-10-202148,16
26-10-202148,79
25-10-202148,67
22-10-202148,52
21-10-202148,27
20-10-202148,63
19-10-202148,61
18-10-202147,96
15-10-202148,11
14-10-202147,48
13-10-202147,14
12-10-202146,90
11-10-202147,32
08-10-202147,17
07-10-202147,42
06-10-202146,20
05-10-202146,59
04-10-202145,99
01-10-202146,69
30-09-202147,31
29-09-202146,84
28-09-202146,56
27-09-202147,14
24-09-202146,78
23-09-202147,04
22-09-202146,71
21-09-202146,38
20-09-202146,30
17-09-202147,32
16-09-202146,92
15-09-202147,08
14-09-202147,55
13-09-202147,92
10-09-202148,11
09-09-202148,02
08-09-202148,26
07-09-202148,51
06-09-202148,61
03-09-202148,09
02-09-202148,22
01-09-202148,38
31-08-202147,92
30-08-202147,35
27-08-202147,16
26-08-202147,09
25-08-202147,52
24-08-202147,56
23-08-202146,57
20-08-202146,27
19-08-202146,59
18-08-202147,37
17-08-202147,49
16-08-202147,24
13-08-202147,49
12-08-202147,76
11-08-202148,32
10-08-202148,61
09-08-202148,49
06-08-202148,08
05-08-202148,27
04-08-202148,26
03-08-202147,63
02-08-202147,62
30-07-202147,14
29-07-202147,46
28-07-202147,26
27-07-202146,03
26-07-202147,56
23-07-202148,78
22-07-202149,37
21-07-202148,87
20-07-202148,93
19-07-202148,56
16-07-202149,53
15-07-202150,10
14-07-202149,86
13-07-202150,05
12-07-202149,33
09-07-202149,25
08-07-202148,87
07-07-202150,13
06-07-202149,92
05-07-202149,98
02-07-202150,23
01-07-202150,66
30-06-202150,96
29-06-202150,90
28-06-202150,96
25-06-202150,97
24-06-202150,60
23-06-202150,26
22-06-202149,86
21-06-202149,96
18-06-202150,31
17-06-202150,43
16-06-202149,89
15-06-202149,87
14-06-202150,23
11-06-202150,28
10-06-202149,89
09-06-202149,64
08-06-202149,59
07-06-202150,29
04-06-202150,17
03-06-202150,29
02-06-202150,22
01-06-202150,21
31-05-202150,11
28-05-202150,03
27-05-202150,10
26-05-202149,69
25-05-202149,22
24-05-202149,01
21-05-202149,07
20-05-202149,01
19-05-202148,46
18-05-202149,04
17-05-202148,48
14-05-202148,54
13-05-202148,31
12-05-202148,81
11-05-202149
10-05-202149,74
07-05-202150,11
06-05-202150,18
05-05-202150,16
04-05-202149,82
03-05-202150,10
30-04-202150,32
29-04-202150,70
28-04-202150,63
27-04-202150,57
26-04-202150,50
23-04-202150,48
22-04-202150,21
21-04-202149,84
20-04-202149,83
19-04-202150,17
16-04-202150,57
15-04-202150,52
14-04-202150,47
13-04-202150,20
12-04-202150,01
09-04-202150,51
08-04-202150,98
07-04-202150,62
06-04-202151,27
05-04-202151,26
01-04-202150,88
31-03-202150,65
30-03-202150,88
29-03-202150,22
26-03-202149,34
25-03-202149,57
24-03-202149,34
23-03-202150,09
22-03-202150,39
19-03-202150,52
18-03-202150,94
17-03-202150,71
16-03-202150,85
15-03-202150,23
12-03-202150,24
11-03-202150,79
10-03-202150,02
09-03-202150,05
08-03-202149,93
05-03-202149,96
04-03-202150,31
03-03-202151,17
02-03-202150,43
01-03-202150,86
26-02-202149,60
25-02-202150,59
24-02-202150,55
23-02-202151,05
22-02-202151,16
19-02-202152,34
18-02-202152,05
17-02-202152,90
16-02-202152,74
15-02-202152,52
12-02-202152,18
11-02-202151,98
10-02-202151,65
09-02-202151,47
08-02-202151,35
05-02-202151,05
04-02-202150,82
03-02-202150,72
02-02-202150,64
01-02-202149,50
29-01-202147,99
28-01-202149,06
27-01-202149,60
26-01-202150,04
25-01-202150,64
22-01-202150,35
21-01-202151
20-01-202151,11
19-01-202150,28
18-01-202149,91
15-01-202149,75
14-01-202149,81
13-01-202149,35
12-01-202149,29
11-01-202149,02
08-01-202148,81
07-01-202147,70
06-01-202147,68
05-01-202147,55
04-01-202146,84
31-12-202046,51
30-12-202046,29
29-12-202045,53
28-12-202045,44
24-12-202045,07
23-12-202045,29
22-12-202045,07
21-12-202045,05
18-12-202045,27
17-12-202045,39
16-12-202045,54
15-12-202045,23
14-12-202045,27
11-12-202045,31
10-12-202045,47
09-12-202045,55
08-12-202045,32
07-12-202045,46
04-12-202045,48
03-12-202044,84
02-12-202044,85
01-12-202044,88
30-11-202044,15
27-11-202045,37
26-11-202045,53
25-11-202045,15
24-11-202045,84
23-11-202045,73
20-11-202045,45
19-11-202044,99
18-11-202045,07
17-11-202044,88
16-11-202045,04
13-11-202044,22
12-11-202044,28
11-11-202044,42
10-11-202044,29
09-11-202044,76
06-11-202043,66
05-11-202043,69
04-11-202043,18
03-11-202042,67
02-11-202042,62
30-10-202042,07
29-10-202042,63
28-10-202042,34
27-10-202042,50
26-10-202042,39
23-10-202042,38
22-10-202042,66
21-10-202042,48
20-10-202042,48
19-10-202042,27
16-10-202042,48
15-10-202042,32
14-10-202042,82
13-10-202042,90
12-10-202042,77
09-10-202042,15
08-10-202042,17
07-10-202041,94
06-10-202041,47
05-10-202041,02
02-10-202041,10
01-10-202041,07
30-09-202040,99
29-09-202040,41
28-09-202040,62
25-09-202040,28
24-09-202040,03
23-09-202040,59
22-09-202040,51
21-09-202040,56
18-09-202040,95
17-09-202041,16
16-09-202041,49
15-09-202041,31
14-09-202040,77
11-09-202040,42
10-09-202040,24
09-09-202040,52
08-09-202040,43
07-09-202040,61
04-09-202040,10
03-09-202040,70
02-09-202041,27
01-09-202040,95
31-08-202040,32
28-08-202041,15
27-08-202041,09
26-08-202041,22
25-08-202041,07
24-08-202040,63
21-08-202040,31
20-08-202039,35
19-08-202039,95
18-08-202040,03
17-08-202040,34
14-08-202040,06
13-08-202040,16
12-08-202040,24
11-08-202040,16
10-08-202039,75
07-08-202039,91
06-08-202040,06
05-08-202039,94
04-08-202040,03
03-08-202039,65
31-07-202039,35
30-07-202039,55
29-07-202039,97
28-07-202039,83
27-07-202039,47
24-07-202039,42
23-07-202039,74
22-07-202039,61
21-07-202040,25
20-07-202039,81
17-07-202039,49
16-07-202039,05
15-07-202039,79
14-07-202039,51
13-07-202040,49
10-07-202040,17
09-07-202040,31
08-07-202040,08
07-07-202039,86
06-07-202040,07
03-07-202039,03
02-07-202038,70
01-07-202037,83
30-06-202037,69
29-06-202037,53
26-06-202037,67
25-06-202037,74
24-06-202037,68
23-06-202037,93
22-06-202037,69
19-06-202037,98
18-06-202037,64
17-06-202037,38
16-06-202037,21
15-06-202036,39
12-06-202037,03
11-06-202036,86
10-06-202037,92
09-06-202037,82
08-06-202037,90
05-06-202038,13
04-06-202037,23
03-06-202037,44
02-06-202036,73
01-06-202036,20
29-05-202035,25
28-05-202035,51
27-05-202035,63
26-05-202035,81
25-05-202035,70
22-05-202035,53
21-05-202036,29
20-05-202036,96
19-05-202036,79
18-05-202036,51
15-05-202036,12
14-05-202036,31
13-05-202036,77
12-05-202037,09
11-05-202037,18
08-05-202036,98
07-05-202036,58
06-05-202036,56
05-05-202036,24
04-05-202035,54
01-05-202037,02
30-04-202036,43
29-04-202037,02
28-04-202036,43
27-04-202036,37
24-04-202035,81
23-04-202036,30