Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202414,44
04-07-202414,46
03-07-202414,44
02-07-202414,43
01-07-202414,42
28-06-202414,44
27-06-202414,43
26-06-202414,44
25-06-202414,45
24-06-202414,43
21-06-202414,44
20-06-202414,41
19-06-202414,42
18-06-202414,42
17-06-202414,40
14-06-202414,45
13-06-202414,41
12-06-202414,40
11-06-202414,35
10-06-202414,34
07-06-202414,37
06-06-202414,41
05-06-202414,43
04-06-202414,42
03-06-202414,38
31-05-202414,35
30-05-202414,34
29-05-202414,35
28-05-202414,39
27-05-202414,39
24-05-202414,36
23-05-202414,37
22-05-202414,40
21-05-202414,42
20-05-202414,40
17-05-202414,41
16-05-202414,44
15-05-202414,44
14-05-202414,39
13-05-202414,41
10-05-202414,40
09-05-202414,41
08-05-202414,42
07-05-202414,43
06-05-202414,40
03-05-202414,39
02-05-202414,34
01-05-202414,35
30-04-202414,32
29-04-202414,35
26-04-202414,32
25-04-202414,29
24-04-202414,33
23-04-202414,37
22-04-202414,32
19-04-202414,32
18-04-202414,34
17-04-202414,34
16-04-202414,32
15-04-202414,39
12-04-202414,45
11-04-202414,40
10-04-202414,43
09-04-202414,45
08-04-202414,42
05-04-202414,44
04-04-202414,46
03-04-202414,42
02-04-202414,41
01-04-202414,44
28-03-202414,44
27-03-202414,44
26-03-202414,40
25-03-202414,40
22-03-202414,42
21-03-202414,38
20-03-202414,36
19-03-202414,36
18-03-202414,35
15-03-202414,36
14-03-202414,38
13-03-202414,40
12-03-202414,39
11-03-202414,39
08-03-202414,41
07-03-202414,36
06-03-202414,33
05-03-202414,33
04-03-202414,30
01-03-202414,26
29-02-202414,27
28-02-202414,26
27-02-202414,29
26-02-202414,31
23-02-202414,32
22-02-202414,29
21-02-202414,29
20-02-202414,29
19-02-202414,27
16-02-202414,26
15-02-202414,30
14-02-202414,26
13-02-202414,25
12-02-202414,26
09-02-202414,25
08-02-202414,27
07-02-202414,30
06-02-202414,29
05-02-202414,31
02-02-202414,36
01-02-202414,38
31-01-202414,40
30-01-202414,36
29-01-202414,36
26-01-202414,31
25-01-202414,29
24-01-202414,26
23-01-202414,25
22-01-202414,26
19-01-202414,22
18-01-202414,21
17-01-202414,21
16-01-202414,28
15-01-202414,28
12-01-202414,30
11-01-202414,27
10-01-202414,25
09-01-202414,24
08-01-202414,24
05-01-202414,23
04-01-202414,28
03-01-202414,33
02-01-202414,38
29-12-202314,40
28-12-202314,43
27-12-202314,44
26-12-202314,40
22-12-202314,42
21-12-202314,40
20-12-202314,39
19-12-202314,36
18-12-202314,33
15-12-202314,33
14-12-202314,29
13-12-202314,19
12-12-202314,16
11-12-202314,14
08-12-202314,14
07-12-202314,18
06-12-202314,17
05-12-202314,13
04-12-202314,10
01-12-202314,04
30-11-202313,99
29-11-202313,99
28-11-202313,90
27-11-202313,87
24-11-202313,83
23-11-202313,84
22-11-202313,86
21-11-202313,86
20-11-202313,85
17-11-202313,87
16-11-202313,86
15-11-202313,84
14-11-202313,82
13-11-202313,74
10-11-202313,74
09-11-202313,78
08-11-202313,77
07-11-202313,74
06-11-202313,74
03-11-202313,76
02-11-202313,74
01-11-202313,67
31-10-202313,65
30-10-202313,62
27-10-202313,59
26-10-202313,57
25-10-202313,57
24-10-202313,56
23-10-202313,51
20-10-202313,51
19-10-202313,50
18-10-202313,53
17-10-202313,55
16-10-202313,59
13-10-202313,61
12-10-202313,61
11-10-202313,61
10-10-202313,57
09-10-202313,55
06-10-202313,52
05-10-202313,53
04-10-202313,50
03-10-202313,56
02-10-202313,58
29-09-202313,59
28-09-202313,51
27-09-202313,60
26-09-202313,64
25-09-202313,63
22-09-202313,64
21-09-202313,64
20-09-202313,67
19-09-202313,65
18-09-202313,66
15-09-202313,68
14-09-202313,69
13-09-202313,66
12-09-202313,68
11-09-202313,68
08-09-202313,68
07-09-202313,65
06-09-202313,66
05-09-202313,68
04-09-202313,69
01-09-202313,72
31-08-202313,73
30-08-202313,69
29-08-202313,68
28-08-202313,68
25-08-202313,69
24-08-202313,71
23-08-202313,70
22-08-202313,63
21-08-202313,62
18-08-202313,66
17-08-202313,63
16-08-202313,65
15-08-202313,64
14-08-202313,68
11-08-202313,69
10-08-202313,75
09-08-202313,75
08-08-202313,78
07-08-202313,72
04-08-202313,72
03-08-202313,72
02-08-202313,75
01-08-202313,74
31-07-202313,74
28-07-202313,74
27-07-202313,75
26-07-202313,72
25-07-202313,74
24-07-202313,76
21-07-202313,72
20-07-202313,72
19-07-202313,76
18-07-202313,75
17-07-202313,69
14-07-202313,69
13-07-202313,70
12-07-202313,60
11-07-202313,55
10-07-202313,55
07-07-202313,55
06-07-202313,58
05-07-202313,64
04-07-202313,63
03-07-202313,63
30-06-202313,60
29-06-202313,62
28-06-202313,65
27-06-202313,67
26-06-202313,67
23-06-202313,67
22-06-202313,61
21-06-202313,64
20-06-202313,65
19-06-202313,61
16-06-202313,62
15-06-202313,62
14-06-202313,64
13-06-202313,67
12-06-202313,67
09-06-202313,65
08-06-202313,64
07-06-202313,65
06-06-202313,65
05-06-202313,64
02-06-202313,68
01-06-202313,70
31-05-202313,69
30-05-202313,63
29-05-202313,58
26-05-202313,55
25-05-202313,57
24-05-202313,59
23-05-202313,58
22-05-202313,59
19-05-202313,60
18-05-202313,58
17-05-202313,63
16-05-202313,66
15-05-202313,68
12-05-202313,72
11-05-202313,74
10-05-202313,69
09-05-202313,67
08-05-202313,68
05-05-202313,70
04-05-202313,71
03-05-202313,71
02-05-202313,66
01-05-202313,60
28-04-202313,66
27-04-202313,60
26-04-202313,64
25-04-202313,63
24-04-202313,59
21-04-202313,60
20-04-202313,60
19-04-202313,59
18-04-202313,62
17-04-202313,60
14-04-202313,62
13-04-202313,64
12-04-202313,62
11-04-202313,66
10-04-202313,71
06-04-202313,73
05-04-202313,71
04-04-202313,65
03-04-202313,64
31-03-202313,60
30-03-202313,56
29-03-202313,49
28-03-202313,58
27-03-202313,58
24-03-202313,66
23-03-202313,63
22-03-202313,55
21-03-202313,58
20-03-202313,53
17-03-202313,54
16-03-202313,52
15-03-202313,58
14-03-202313,47
13-03-202313,64
10-03-202313,54
09-03-202313,45
08-03-202313,45
07-03-202313,44
06-03-202313,41
03-03-202313,42
02-03-202313,42
01-03-202313,44
28-02-202313,44
27-02-202313,52
24-02-202313,54
23-02-202313,58
22-02-202313,55
21-02-202313,56
20-02-202313,64
17-02-202313,62
16-02-202313,61
15-02-202313,63
14-02-202313,67
13-02-202313,70
10-02-202313,73
09-02-202313,78
08-02-202313,74
07-02-202313,77
06-02-202313,80
03-02-202313,84
02-02-202313,86
01-02-202313,71
31-01-202313,70
30-01-202313,70
27-01-202313,73
26-01-202313,75
25-01-202313,78
24-01-202313,72
23-01-202313,72
20-01-202313,73
19-01-202313,79
18-01-202313,83
17-01-202313,72
16-01-202313,70
13-01-202313,72
12-01-202313,67
11-01-202313,62
10-01-202313,58
09-01-202313,59
06-01-202313,56
05-01-202313,53
04-01-202313,56
03-01-202313,51
02-01-202313,44
30-12-202213,44
29-12-202213,46
28-12-202213,44
27-12-202213,44
23-12-202213,49
22-12-202213,50
21-12-202213,54
20-12-202213,54
19-12-202213,59
16-12-202213,60
15-12-202213,66
14-12-202213,78
13-12-202213,79
12-12-202213,76
09-12-202213,76
08-12-202213,81
07-12-202213,83
06-12-202213,82
05-12-202213,78
02-12-202213,77
01-12-202213,77
30-11-202213,67
29-11-202213,68
28-11-202213,63
25-11-202213,64
24-11-202213,69
23-11-202213,63
22-11-202213,60
21-11-202213,59
18-11-202213,56
17-11-202213,55
16-11-202213,56
15-11-202213,51
14-11-202213,50
11-11-202213,47
10-11-202213,48
09-11-202213,33
08-11-202213,30
07-11-202213,29
04-11-202213,31
03-11-202213,30
02-11-202213,37
01-11-202213,37
31-10-202213,33
28-10-202213,33
27-10-202213,35
26-10-202213,28
25-10-202213,25
24-10-202213,19
21-10-202213,12
20-10-202213,13
19-10-202213,17
18-10-202213,22
17-10-202213,21
14-10-202213,21
13-10-202213,17
12-10-202213,20
11-10-202213,21
10-10-202213,29
07-10-202213,31
06-10-202213,37
05-10-202213,42
04-10-202213,47
03-10-202213,36
30-09-202213,32
29-09-202213,22
28-09-202213,29
27-09-202213,33
26-09-202213,37
23-09-202213,45
22-09-202213,48
21-09-202213,54
20-09-202213,53
19-09-202213,62
16-09-202213,63
15-09-202213,68
14-09-202213,69
13-09-202213,72
12-09-202213,77
09-09-202213,72
08-09-202213,73
07-09-202213,77
06-09-202213,74
05-09-202213,74
02-09-202213,80
01-09-202213,73
31-08-202213,78
30-08-202213,85
29-08-202213,86
26-08-202213,96
25-08-202213,98
24-08-202213,95
23-08-202213,95
22-08-202214
19-08-202214,09
18-08-202214,19
17-08-202214,22
16-08-202214,32
15-08-202214,37
12-08-202214,33
11-08-202214,34
10-08-202214,36
09-08-202214,31
08-08-202214,35
05-08-202214,33
04-08-202214,39
03-08-202214,36
02-08-202214,44
01-08-202214,43
29-07-202214,37
28-07-202214,38
27-07-202214,29
26-07-202214,31
25-07-202214,24
22-07-202214,23
21-07-202214,04
20-07-202214,06
19-07-202213,99
18-07-202214,01
15-07-202214,05
14-07-202214,01
13-07-202214,05
12-07-202214,10
11-07-202214,03
08-07-202213,98
07-07-202213,94
06-07-202213,99
05-07-202213,91
04-07-202213,82
01-07-202213,86
30-06-202213,78
29-06-202213,71
28-06-202213,70
27-06-202213,77
24-06-202213,80
23-06-202213,83
22-06-202213,69
21-06-202213,60
20-06-202213,63
17-06-202213,61
16-06-202213,59
15-06-202213,73
14-06-202213,70
13-06-202213,80
10-06-202213,97
09-06-202214,06
08-06-202214,13
07-06-202214,18
06-06-202214,18
03-06-202214,19
02-06-202214,22
01-06-202214,28
31-05-202214,28
30-05-202214,31
27-05-202214,36
26-05-202214,33
25-05-202214,32
24-05-202214,30
23-05-202214,32
20-05-202214,32
19-05-202214,33
18-05-202214,31
17-05-202214,32
16-05-202214,37
13-05-202214,36
12-05-202214,38
11-05-202214,30
10-05-202214,29
09-05-202214,23
06-05-202214,29
05-05-202214,39
04-05-202214,38
03-05-202214,44
02-05-202214,44
29-04-202214,41
28-04-202214,48
27-04-202214,53
26-04-202214,55
25-04-202214,54
22-04-202214,52
21-04-202214,57
20-04-202214,62
19-04-202214,59
18-04-202214,68
14-04-202214,67
13-04-202214,68
12-04-202214,68
11-04-202214,67
08-04-202214,75
07-04-202214,76
06-04-202214,79
05-04-202214,85
04-04-202214,90
01-04-202214,84
31-03-202214,85
30-03-202214,78
29-03-202214,82
28-03-202214,81
25-03-202214,82
24-03-202214,85
23-03-202214,87
22-03-202214,85
21-03-202214,90
18-03-202214,93
17-03-202214,90
16-03-202214,88
15-03-202214,88
14-03-202214,87
11-03-202214,91
10-03-202214,92
09-03-202214,97
08-03-202215
07-03-202215,09
04-03-202215,20
03-03-202215,13
02-03-202215,17
01-03-202215,19
28-02-202215,06
25-02-202215,03
24-02-202215,03
23-02-202215,05
22-02-202215,04
21-02-202215,14
18-02-202215,15
17-02-202215,13
16-02-202215,11
15-02-202215,08
14-02-202215,12
11-02-202215,14
10-02-202215,17
09-02-202215,18
08-02-202215,14
07-02-202215,13
04-02-202215,23
03-02-202215,36
02-02-202215,44
01-02-202215,44
31-01-202215,45
28-01-202215,50
27-01-202215,54
26-01-202215,56
25-01-202215,57
24-01-202215,59
21-01-202215,59
20-01-202215,57
19-01-202215,55
18-01-202215,56
17-01-202215,58
14-01-202215,60
13-01-202215,63
12-01-202215,62
11-01-202215,61
10-01-202215,62
07-01-202215,64
06-01-202215,65
05-01-202215,68
04-01-202215,68
03-01-202215,68
31-12-202115,70
30-12-202115,70
29-12-202115,71
28-12-202115,73
27-12-202115,73
24-12-202115,76
23-12-202115,74
22-12-202115,76
21-12-202115,78
20-12-202115,81
17-12-202115,81
16-12-202115,79
15-12-202115,79
14-12-202115,80
13-12-202115,80
10-12-202115,76
09-12-202115,80
08-12-202115,78
07-12-202115,79
06-12-202115,78
03-12-202115,76
02-12-202115,76
01-12-202115,71
30-11-202115,70
29-11-202115,66
26-11-202115,68
25-11-202115,70
24-11-202115,70
23-11-202115,73
22-11-202115,79
19-11-202115,79
18-11-202115,75
17-11-202115,73
16-11-202115,76
15-11-202115,78
12-11-202115,80
11-11-202115,79
10-11-202115,83
09-11-202115,84
08-11-202115,83
05-11-202115,83
04-11-202115,79
03-11-202115,74
02-11-202115,74
01-11-202115,69
29-10-202115,69
28-10-202115,73
27-10-202115,72
26-10-202115,71
25-10-202115,72
22-10-202115,71
21-10-202115,72
20-10-202115,73
19-10-202115,72
18-10-202115,74
15-10-202115,76
14-10-202115,76
13-10-202115,73
12-10-202115,78
11-10-202115,75
08-10-202115,78
07-10-202115,80
06-10-202115,79
05-10-202115,82
04-10-202115,82
01-10-202115,84
30-09-202115,82
29-09-202115,84
28-09-202115,82
27-09-202115,84
24-09-202115,91
23-09-202115,88
22-09-202115,91
21-09-202115,92
20-09-202115,90
17-09-202115,90
16-09-202115,91
15-09-202115,91
14-09-202115,92
13-09-202115,92
10-09-202115,90
09-09-202115,91
08-09-202115,90
07-09-202115,91
06-09-202115,93
03-09-202115,93
02-09-202115,94
01-09-202115,94
31-08-202115,96
30-08-202115,96
27-08-202115,95
26-08-202115,96
25-08-202115,98
24-08-202116
23-08-202116
20-08-202116,01
19-08-202116,01
18-08-202116,01
17-08-202116,01
16-08-202116,02
13-08-202116,01
12-08-202116
11-08-202116,01
10-08-202116,02
09-08-202116,02
06-08-202116,02
05-08-202116,05
04-08-202116,05
03-08-202116,02