Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202417,66
04-07-202417,62
03-07-202417,66
02-07-202417,62
01-07-202417,60
28-06-202417,71
27-06-202417,70
26-06-202417,68
25-06-202417,74
24-06-202417,72
21-06-202417,73
20-06-202417,70
19-06-202417,69
18-06-202417,72
17-06-202417,69
14-06-202417,80
13-06-202417,72
12-06-202417,71
11-06-202417,57
10-06-202417,55
07-06-202417,58
06-06-202417,69
05-06-202417,69
04-06-202417,66
03-06-202417,57
31-05-202417,52
30-05-202417,45
29-05-202417,43
28-05-202417,54
27-05-202417,54
24-05-202417,51
23-05-202417,54
22-05-202417,57
21-05-202417,60
20-05-202417,57
17-05-202417,59
16-05-202417,62
15-05-202417,59
14-05-202417,52
13-05-202417,51
10-05-202417,50
09-05-202417,49
08-05-202417,51
07-05-202417,55
06-05-202417,48
03-05-202417,46
02-05-202417,34
01-05-202417,30
30-04-202417,29
29-04-202417,31
26-04-202417,29
25-04-202417,21
24-04-202417,29
23-04-202417,34
22-04-202417,28
19-04-202417,27
18-04-202417,28
17-04-202417,27
16-04-202417,23
15-04-202417,30
12-04-202417,44
11-04-202417,40
10-04-202417,46
09-04-202417,54
08-04-202417,50
05-04-202417,52
04-04-202417,56
03-04-202417,47
02-04-202417,45
01-04-202417,61
28-03-202417,63
27-03-202417,61
26-03-202417,57
25-03-202417,58
22-03-202417,61
21-03-202417,54
20-03-202417,52
19-03-202417,51
18-03-202417,48
15-03-202417,48
14-03-202417,50
13-03-202417,58
12-03-202417,58
11-03-202417,40
08-03-202417,40
07-03-202417,40
06-03-202417,40
05-03-202417,36
04-03-202417,40
01-03-202417,36
29-02-202417,41
28-02-202417,37
27-02-202417,40
26-02-202417,44
23-02-202417,43
22-02-202417,40
21-02-202417,40
20-02-202417,40
19-02-202417,41
16-02-202417,35
15-02-202417,41
14-02-202417,32
13-02-202417,33
12-02-202417,40
09-02-202417,39
08-02-202417,42
07-02-202417,49
06-02-202417,45
05-02-202417,45
02-02-202417,54
01-02-202417,64
31-01-202417,61
30-01-202417,53
29-01-202417,49
26-01-202417,47
25-01-202417,42
24-01-202417,41
23-01-202417,36
22-01-202417,44
19-01-202417,36
18-01-202417,38
17-01-202417,37
16-01-202417,48
15-01-202417,45
12-01-202417,54
11-01-202417,45
10-01-202417,46
09-01-202417,42
08-01-202417,39
05-01-202417,36
04-01-202417,41
03-01-202417,46
02-01-202417,62
29-12-202317,59
28-12-202317,62
27-12-202317,60
26-12-202317,56
22-12-202317,55
21-12-202317,56
20-12-202317,53
19-12-202317,51
18-12-202317,47
15-12-202317,50
14-12-202317,44
13-12-202317,20
12-12-202317,11
11-12-202317,09
08-12-202317,10
07-12-202317,16
06-12-202317,16
05-12-202317,09
04-12-202317,04
01-12-202316,95
30-11-202316,93
29-11-202316,95
28-11-202316,81
27-11-202316,76
24-11-202316,72
23-11-202316,75
22-11-202316,78
21-11-202316,75
20-11-202316,70
17-11-202316,69
16-11-202316,68
15-11-202316,62
14-11-202316,63
13-11-202316,43
10-11-202316,51
09-11-202316,52
08-11-202316,51
07-11-202316,46
06-11-202316,43
03-11-202316,50
02-11-202316,40
01-11-202316,24
31-10-202316,20
30-10-202316,16
27-10-202316,18
26-10-202316,14
25-10-202316,15
24-10-202316,15
23-10-202316,06
20-10-202316,07
19-10-202316,08
18-10-202316,14
17-10-202316,17
16-10-202316,26
13-10-202316,34
12-10-202316,32
11-10-202316,35
10-10-202316,25
09-10-202316,17
06-10-202316,12
05-10-202316,22
04-10-202316,15
03-10-202316,24
02-10-202316,30
29-09-202316,40
28-09-202316,28
27-09-202316,42
26-09-202316,44
25-09-202316,45
22-09-202316,49
21-09-202316,46
20-09-202316,58
19-09-202316,55