Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024212,39
28-06-2024211,19
27-06-2024212,39
26-06-2024212,57
25-06-2024213,77
24-06-2024215,69
21-06-2024215,20
20-06-2024215,47
19-06-2024215,69
18-06-2024215,28
17-06-2024213,16
14-06-2024213,65
13-06-2024215,68
12-06-2024216,33
11-06-2024214,28
10-06-2024215,48
07-06-2024214,18
06-06-2024215,67
05-06-2024217,04
04-06-2024214,48
03-06-2024216,18
31-05-2024217,15
30-05-2024217,66
29-05-2024216,70
28-05-2024219,56
27-05-2024221,83
24-05-2024220,66
23-05-2024219,98
22-05-2024222,15
21-05-2024221,47
20-05-2024222,96
17-05-2024220,58
16-05-2024221,86
15-05-2024222,96
14-05-2024220,13
13-05-2024219,18
10-05-2024220,09
09-05-2024217,48
08-05-2024218,12
07-05-2024217,48
06-05-2024215,94
03-05-2024214,09
02-05-2024212,20
01-05-2024213,32
30-04-2024210,97
29-04-2024213,32
26-04-2024212,60
25-04-2024209,63
24-04-2024210,80
23-04-2024210,88
22-04-2024209,19
19-04-2024207,70
18-04-2024208,65
17-04-2024208,27
16-04-2024209,41
15-04-2024211,59
12-04-2024214,06
11-04-2024215,04
10-04-2024214,06
09-04-2024216,09
08-04-2024214,97
05-04-2024214,40
04-04-2024213,45
03-04-2024215,15
02-04-2024215,26
01-04-2024218,19
28-03-2024219,23
27-03-2024218,19
26-03-2024216,09
25-03-2024215,96
22-03-2024218,22
21-03-2024217,75
20-03-2024215,53
19-03-2024212,80
18-03-2024210,94
15-03-2024210,41
14-03-2024211,68
13-03-2024212,71
12-03-2024213,66
11-03-2024212,71
08-03-2024213,52
07-03-2024213,84
06-03-2024211,04
05-03-2024209,08
04-03-2024211,62
01-03-2024211,90
29-02-2024210,25
28-02-2024207,74
27-02-2024208,63
26-02-2024208,16
23-02-2024209,17
22-02-2024209,83
21-02-2024208,59
20-02-2024209,05
19-02-2024210,49
16-02-2024211,07
15-02-2024211,70
14-02-2024209,57
13-02-2024207,03
12-02-2024211,21
09-02-2024210,13
08-02-2024209,65
07-02-2024207,79
06-02-2024205,27
05-02-2024204,55
02-02-2024205,70
01-02-2024205,64
31-01-2024203,07
30-01-2024205,19
29-01-2024205,82
26-01-2024203,60
25-01-2024204,20
24-01-2024201,94
23-01-2024203,79
22-01-2024203,34
19-01-2024201,06
18-01-2024200,15
17-01-2024198,66
16-01-2024201,47
15-01-2024202,11
12-01-2024203
11-01-2024202,88
10-01-2024203,13
09-01-2024203,20
08-01-2024203,35
05-01-2024201,45
04-01-2024202,09
03-01-2024203,31
02-01-2024208,02
29-12-2023210,15
28-12-2023210,30
27-12-2023209,87
26-12-2023208,58
22-12-2023209,27
21-12-2023208,58
20-12-2023206,98
19-12-2023208,62
18-12-2023207,09
15-12-2023208,96
14-12-2023208,24
13-12-2023202,93
12-12-2023201,33
11-12-2023202,32
08-12-2023200,97
07-12-2023199,32
06-12-2023198,92
05-12-2023196,90
04-12-2023198,08
01-12-2023198,66
30-11-2023195,09
29-11-2023192,94
28-11-2023191,31
27-11-2023192,58
24-11-2023193,35
23-11-2023193,23
22-11-2023193,58
21-11-2023192,28
20-11-2023193,51
17-11-2023193,36
16-11-2023191,76
15-11-2023193,60
14-11-2023193,11
13-11-2023187,13
10-11-2023187,72
09-11-2023186,98
08-11-2023186,20
07-11-2023186,38
06-11-2023185,87
03-11-2023187,96
02-11-2023184,55
01-11-2023177,71
31-10-2023180,67
30-10-2023177,71
27-10-2023177,48
26-10-2023178,23
25-10-2023177,81
24-10-2023180,32
23-10-2023179,23
20-10-2023180,41
19-10-2023184,32
18-10-2023186,57
17-10-2023190,46
16-10-2023190,84
13-10-2023190,14
12-10-2023193,30
11-10-2023195,12
10-10-2023194,07
09-10-2023191,59
06-10-2023192,07
05-10-2023190,31
04-10-2023191,21
03-10-2023189,99
02-10-2023193,16
29-09-2023195,13
28-09-2023194,52
27-09-2023193,90
26-09-2023192,67
25-09-2023195,56
22-09-2023195,32
21-09-2023195,76
20-09-2023199,51
19-09-2023199,61
18-09-2023201,04
15-09-2023202,01
14-09-2023203,19
13-09-2023199,42
12-09-2023201,08
11-09-2023202,71
08-09-2023202,57
07-09-2023203,72
06-09-2023205,12
05-09-2023206,27
04-09-2023208,81
01-09-2023208,68
31-08-2023207,35
30-08-2023206,10
29-08-2023208,17
28-08-2023205,60
25-08-2023204,11
24-08-2023202,48
23-08-2023203,95
22-08-2023201,32
21-08-2023200,50
18-08-2023200,73
17-08-2023201,43
16-08-2023204,52
15-08-2023207,06
14-08-2023208,29
11-08-2023207,06
10-08-2023207,78
09-08-2023208,44
08-08-2023209,61
07-08-2023209,96
04-08-2023209,34
03-08-2023210,46
02-08-2023212,06
01-08-2023215,67
31-07-2023216,01
28-07-2023215,34
27-07-2023215,99
26-07-2023215
25-07-2023215,67
24-07-2023213,65
21-07-2023213,23
20-07-2023212,20
19-07-2023213,38
18-07-2023212,78
17-07-2023212,15
14-07-2023211,73
13-07-2023212,99
12-07-2023212,62
11-07-2023211,26
10-07-2023208,46
07-07-2023206,78
06-07-2023207,28
05-07-2023210,84
04-07-2023213,28
03-07-2023213,09
30-06-2023213,06
29-06-2023210,84
28-06-2023209,65
27-06-2023207,52
26-06-2023206,43
23-06-2023208,99
22-06-2023208,37
21-06-2023208,99
20-06-2023211,04
19-06-2023212,15
16-06-2023213,61
15-06-2023214,10
14-06-2023214,08
13-06-2023215,11
12-06-2023213,35
09-06-2023211,73
08-06-2023212,11
07-06-2023213,76
06-06-2023212,82
05-06-2023210,36
02-06-2023211,01
01-06-2023207,08
31-05-2023205,62
30-05-2023207,61
29-05-2023206,19
26-05-2023208,55
25-05-2023206,19
24-05-2023203,77
23-05-2023206
22-05-2023208,66
19-05-2023208,14
18-05-2023204,04
17-05-2023205,75
16-05-2023204,04
15-05-2023206,07
12-05-2023204,23
11-05-2023202,95
10-05-2023203,34
09-05-2023202,46
08-05-2023200,32
05-05-2023202,46
04-05-2023200,32
03-05-2023200,65
02-05-2023200,63
01-05-2023196,75
28-04-2023201,60
27-04-2023200,39
26-04-2023196,75
25-04-2023200,39
24-04-2023202,93
21-04-2023202,61
20-04-2023202,62
19-04-2023203,13
18-04-2023203,59
17-04-2023204,24
14-04-2023202,35
13-04-2023202,13
12-04-2023201,23
11-04-2023201,65
10-04-2023199,49
06-04-2023198,55
05-04-2023199,49
04-04-2023201,65
03-04-2023205,52
31-03-2023206,68
30-03-2023203,92
29-03-2023202,76
28-03-2023200,20
27-03-2023200,68
24-03-2023199,30
23-03-2023199,36
22-03-2023199,96
21-03-2023202,27
20-03-2023200,95
17-03-2023202,51
16-03-2023204
15-03-2023202,51
14-03-2023205,23
13-03-2023201,96
10-03-2023204,13
09-03-2023210,67
08-03-2023213,28
07-03-2023212,23
06-03-2023213,09
03-03-2023214,67
02-03-2023211,54
01-03-2023210,35
28-02-2023210,73
27-02-2023211,83
24-02-2023211,37
23-02-2023212,53
22-02-2023211,25
21-02-2023211,61
20-02-2023215,60
17-02-2023215,56
16-02-2023216,85
15-02-2023217,94
14-02-2023215,57
13-02-2023215,01
10-02-2023213,19
09-02-2023214,76
08-02-2023215,09
07-02-2023215,94
06-02-2023214,62
03-02-2023215,68
02-02-2023216,37
01-02-2023212,96
31-01-2023209,82
30-01-2023206,77
27-01-2023209,66
26-01-2023208,99
25-01-2023206,51
24-01-2023207,53
23-01-2023208,17
20-01-2023205,72
19-01-2023203,92
18-01-2023208,05
17-01-2023207,40
16-01-2023208,24
13-01-2023207,40
12-01-2023207,56
11-01-2023207,31
10-01-2023203,88
09-01-2023202,94
06-01-2023201,58
05-01-2023198,76
04-01-2023200,77
03-01-2023199,18
02-01-2023197,79
30-12-2022197,12
29-12-2022199,25
28-12-2022196,51
27-12-2022196,97
23-12-2022197,78
22-12-2022197,54
21-12-2022199,94
20-12-2022197,33
19-12-2022198,74
16-12-2022199,53
15-12-2022202,72
14-12-2022208,92
13-12-2022209,38
12-12-2022207,51
09-12-2022206,20
08-12-2022205,29
07-12-2022205,50
06-12-2022206,42
05-12-2022208,96
02-12-2022212,90
01-12-2022212,92
30-11-2022212,21
29-11-2022206,99
28-11-2022208,01
25-11-2022212
24-11-2022212,36
23-11-2022211,38
22-11-2022211,17
21-11-2022210,02
18-11-2022209,46
17-11-2022207,67
16-11-2022209,98
15-11-2022214,48
14-11-2022212,73
11-11-2022203,83
10-11-2022214,06
09-11-2022203,83
08-11-2022206,28
07-11-2022203,85
04-11-2022203,74
03-11-2022202,34
02-11-2022202,63
01-11-2022205,83
31-10-2022206
28-10-2022205,83
27-10-2022204,10
26-10-2022203,28
25-10-2022203
24-10-2022198,73
21-10-2022197,58
20-10-2022195,04
19-10-2022197,38
18-10-2022201,88
17-10-2022199,22
14-10-2022195,13
13-10-2022197,81
12-10-2022197,05
11-10-2022198,26
10-10-2022201,02
07-10-2022200,84
06-10-2022206,71
05-10-2022208,13
04-10-2022208,62
03-10-2022203,71
30-09-2022198,15
29-09-2022202,01
28-09-2022203,90
27-09-2022202,01
26-09-2022202,55
23-09-2022203,84
22-09-2022206,57
21-09-2022211,51
20-09-2022210,05
19-09-2022213,27
16-09-2022212,17
15-09-2022216,89
14-09-2022220,31
13-09-2022221,49
12-09-2022226,86
09-09-2022226,10
08-09-2022223,76
07-09-2022221,44
06-09-2022218,67
05-09-2022219,39
02-09-2022218,80
01-09-2022220,09
31-08-2022221,47
30-08-2022223,79
29-08-2022225,22
26-08-2022227,95
25-08-2022234,76
24-08-2022231,86
23-08-2022230,58
22-08-2022232,14
19-08-2022236,48
18-08-2022238,65
17-08-2022237,09
16-08-2022238,65
15-08-2022234,28
12-08-2022238,07
11-08-2022234,28
10-08-2022234,13
09-08-2022229,88
08-08-2022232,68
05-08-2022231,58
04-08-2022232,44
03-08-2022230,84
02-08-2022230,93
01-08-2022230,17
29-07-2022231,09
28-07-2022229,24
27-07-2022222,37
26-07-2022219,19
25-07-2022218,40
22-07-2022218,71
21-07-2022218,90
20-07-2022215,37
19-07-2022211,92
18-07-2022208,55
15-07-2022208,99
14-07-2022206,60
13-07-2022207
12-07-2022208,37
11-07-2022210,23
08-07-2022211,85
07-07-2022211,97
06-07-2022207,60
05-07-2022205,83
04-07-2022203,93
01-07-2022204,13
30-06-2022200,98
29-06-2022201,69
28-06-2022203,36
27-06-2022204,60
24-06-2022198,15
23-06-2022198,15
22-06-2022195,85
21-06-2022198,15
20-06-2022196,24
17-06-2022196,54
16-06-2022201,03
15-06-2022203,86
14-06-2022201,03
13-06-2022203,49
10-06-2022210,96
09-06-2022216,48
08-06-2022218,84
07-06-2022221,71
06-06-2022220,31
03-06-2022218,62
02-06-2022220,31
01-06-2022216,55
31-05-2022216,80
30-05-2022218,18
27-05-2022217,59
26-05-2022207,12
25-05-2022209,29
24-05-2022207,12
23-05-2022210,73
20-05-2022209,90
19-05-2022208,34
18-05-2022207,75
17-05-2022212,06
16-05-2022209,72
13-05-2022211,43
12-05-2022204,75
11-05-2022203,42
10-05-2022205,73
09-05-2022217,93
06-05-2022223,81
05-05-2022217,93
04-05-2022223,81
03-05-2022219,80
02-05-2022222,66
29-04-2022219,82
28-04-2022222,66
27-04-2022218,51
26-04-2022215,63
25-04-2022219,53
22-04-2022219,96
21-04-2022223,80
20-04-2022224,28
19-04-2022225,51
18-04-2022224,79
14-04-2022224,28
13-04-2022224,79
12-04-2022222,76
11-04-2022223,10
08-04-2022226,88
07-04-2022227,90
06-04-2022227,92
05-04-2022232,42
04-04-2022233,99
01-04-2022232,10
31-03-2022229,32
30-03-2022230,65
29-03-2022233,02
28-03-2022229,85
25-03-2022229,02
24-03-2022229,46
23-03-2022228,84
22-03-2022232,19
21-03-2022229,86
18-03-2022231,53
17-03-2022227,74
16-03-2022226,54
15-03-2022219,85
14-03-2022217,39
11-03-2022219,54
10-03-2022219,91
09-03-2022220,85
08-03-2022217,58
07-03-2022218,04
04-03-2022221,38
03-03-2022223,69
02-03-2022226,11
01-03-2022223,92
28-02-2022224,31
25-02-2022221,27
24-02-2022217,33
23-02-2022210,28
22-02-2022213,76
21-02-2022215,31
18-02-2022216,27
17-02-2022217,94
16-02-2022221,39
15-02-2022219,93
14-02-2022214,89
11-02-2022215,74
10-02-2022218,62
09-02-2022223,55
08-02-2022218,11
07-02-2022217,02
04-02-2022217,40
03-02-2022218,20
02-02-2022224,73
01-02-2022225,08
31-01-2022225,07
28-01-2022218,71
27-01-2022216,38
26-01-2022218,59
25-01-2022218,69
24-01-2022223,53
21-01-2022223,94
20-01-2022228,45
19-01-2022230,07
18-01-2022234,18
17-01-2022234,18
14-01-2022233,71
13-01-2022237,28
12-01-2022241,01
11-01-2022240,90
10-01-2022239,23
07-01-2022242
06-01-2022246,69
05-01-2022249,18
04-01-2022254,84
03-01-2022255,27
31-12-2021255,27
30-12-2021256,07
29-12-2021255,80
28-12-2021255,76
27-12-2021255,49
24-12-2021251,13
23-12-2021252,90
22-12-2021251,13
21-12-2021249,88
20-12-2021245,90
17-12-2021250,55
16-12-2021251,95
15-12-2021254,15
14-12-2021251,03
13-12-2021256,40
10-12-2021255,61
09-12-2021257,18
08-12-2021258,92
07-12-2021260,06
06-12-2021253,02
03-12-2021251,11
02-12-2021252,78
01-12-2021251,20
30-11-2021253,92
29-11-2021257,26
26-11-2021254,29
25-11-2021261,57
24-11-2021260,57
23-11-2021260,89
22-11-2021265,17
19-11-2021266,05
18-11-2021263,98
17-11-2021265,93
16-11-2021266,41
15-11-2021264,61
12-11-2021264,14
11-11-2021262,38
10-11-2021260,19
09-11-2021261,45
08-11-2021261,57
05-11-2021260,11
04-11-2021260,90
03-11-2021258,75
02-11-2021260,92
01-11-2021260,92
29-10-2021258,49
28-10-2021258
27-10-2021254
26-10-2021254,97
25-10-2021254,99
22-10-2021253,91
21-10-2021252,90
20-10-2021252,13
19-10-2021250,03
18-10-2021248,87
15-10-2021248,20
14-10-2021246,59
13-10-2021243,65
12-10-2021240,66
11-10-2021238,54
08-10-2021239,54
07-10-2021242,30
06-10-2021239,50
05-10-2021241,08
04-10-2021239,31
01-10-2021243,98
30-09-2021244,19
29-09-2021245,40
28-09-2021245,26
27-09-2021250,51
24-09-2021252,78
23-09-2021254,23
22-09-2021251,02
21-09-2021248,88
20-09-2021247,53
17-09-2021251,22
16-09-2021252,18
15-09-2021251,75
14-09-2021252,11
13-09-2021252,40
10-09-2021253,05
09-09-2021253,92
08-09-2021254,50
07-09-2021255,98
06-09-2021257,63
03-09-2021256,66
02-09-2021257,51
01-09-2021255,78
31-08-2021255,65
30-08-2021256,56
27-08-2021254,83
26-08-2021252,41
25-08-2021253,80
24-08-2021253,16
23-08-2021252,10
20-08-2021250,14
19-08-2021247,54
18-08-2021247,44
17-08-2021249,79
16-08-2021248,68
13-08-2021249,79
12-08-2021250,66
11-08-2021250,18
10-08-2021249,57
09-08-2021248,23
06-08-2021248,29
05-08-2021247,21
04-08-2021247,51
03-08-2021246,99
02-08-2021244,82
30-07-2021244,62
29-07-2021244,12
28-07-2021244,04
27-07-2021240,48
26-07-2021242,10
23-07-2021243,61
22-07-2021242,23
21-07-2021241,21
20-07-2021238,27
19-07-2021233,84
16-07-2021236,53
15-07-2021238,43
14-07-2021239,97
13-07-2021241,20
12-07-2021241
09-07-2021238,74
08-07-2021236,37
07-07-2021241,86
06-07-2021240,09
05-07-2021239,06
02-07-2021239,37
01-07-2021238,84
30-06-2021236,88
29-06-2021238,87
28-06-2021236,88
25-06-2021235,08
24-06-2021234,14
23-06-2021231,89
22-06-2021233,19
21-06-2021231,89
18-06-2021230,31
17-06-2021231,24
16-06-2021229,58
15-06-2021229,32
14-06-2021229,94
11-06-2021229,02
10-06-2021226,88
09-06-2021226,36
08-06-2021227,17
07-06-2021226,78
04-06-2021226,78
03-06-2021224,56
02-06-2021225,84
01-06-2021226,57
31-05-2021226,21
28-05-2021226,88
27-05-2021226,41
26-05-2021225,34
25-05-2021224
24-05-2021221,14
21-05-2021222,60
20-05-2021221,14
19-05-2021217,41
18-05-2021218,21
17-05-2021218,74
14-05-2021219,91
13-05-2021218,12
12-05-2021215,24
11-05-2021218,12
10-05-2021221,33
07-05-2021223,80
06-05-2021221,72
05-05-2021223,45
04-05-2021220,91
03-05-2021225,73
30-04-2021226,23
29-04-2021227,71
28-04-2021229,44
27-04-2021230,53
26-04-2021231,11
23-04-2021230,45
22-04-2021229,02
21-04-2021227
20-04-2021228,72
19-04-2021226,76
16-04-2021228,72
15-04-2021227,57
14-04-2021226,44
13-04-2021227,28
12-04-2021227,09
09-04-2021228,62
08-04-2021226,46
07-04-2021224,34
06-04-2021227,91
05-04-2021224,09
01-04-2021227,44
31-03-2021224,09
30-03-2021222,06
29-03-2021220,09
26-03-2021221,31
25-03-2021217,28
24-03-2021215,92
23-03-2021217,91
22-03-2021218,99
19-03-2021218,99
18-03-2021218,07
17-03-2021221,16
16-03-2021222,50
15-03-2021222,91
12-03-2021221,21
11-03-2021222,33
10-03-2021219,27
09-03-2021217,76
08-03-2021214,71
05-03-2021214,27
04-03-2021212,61
03-03-2021217,28
02-03-2021220,80
01-03-2021222,39
26-02-2021222,92
25-02-2021217,56
24-02-2021222,92
23-02-2021221,16
22-02-2021223,57
19-02-2021227,74
18-02-2021225,60
17-02-2021229,45
16-02-2021230,14
15-02-2021228,61
12-02-2021225,34
11-02-2021227,97
10-02-2021225,34
09-02-2021226,48
08-02-2021227,46
05-02-2021224,72
04-02-2021224,32
03-02-2021223,14
02-02-2021222,56
01-02-2021219,29
29-01-2021214,29
28-01-2021218,43
27-01-2021216,19
26-01-2021220,77
25-01-2021223,30
22-01-2021224,37
21-01-2021225,46
20-01-2021224,68
19-01-2021222,71
18-01-2021220,96
15-01-2021220,46
14-01-2021224,28
13-01-2021223,51
12-01-2021223,92
11-01-2021223,87
08-01-2021224,05
07-01-2021222,57
06-01-2021217,02
05-01-2021211,76
04-01-2021210,73
31-12-2020210,88
30-12-2020210,24
29-12-2020209,02
28-12-2020209,79
24-12-2020208,93
23-12-2020208,34
22-12-2020207,16
21-12-2020205,49
18-12-2020201,93
17-12-2020203,58
16-12-2020201,93
15-12-2020202,59
14-12-2020199,71
11-12-2020199,34
10-12-2020198,33
09-12-2020199,25
08-12-2020199,68
07-12-2020197,42
04-12-2020197,14
03-12-2020195,17
02-12-2020196,04
01-12-2020197,54
30-11-2020198,01
27-11-2020199,37
26-11-2020197,30
25-11-2020196,89
24-11-2020198,28
23-11-2020197,88
20-11-2020197,56
19-11-2020196,01
18-11-2020195,01
17-11-2020195,94
16-11-2020197,41
13-11-2020195,69
12-11-2020195,36
11-11-2020197,13
10-11-2020193,87
09-11-2020