Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202411,50
04-07-202411,52
03-07-202411,50
02-07-202411,48
01-07-202411,48
28-06-202411,54
27-06-202411,54
26-06-202411,54
25-06-202411,57
24-06-202411,57
21-06-202411,58
20-06-202411,56
19-06-202411,58
18-06-202411,57
17-06-202411,56
14-06-202411,59
13-06-202411,54
12-06-202411,54
11-06-202411,46
10-06-202411,46
07-06-202411,50
06-06-202411,56
05-06-202411,55
04-06-202411,53
03-06-202411,48
31-05-202411,45
30-05-202411,42
29-05-202411,41
28-05-202411,47
27-05-202411,47
24-05-202411,46
23-05-202411,47
22-05-202411,49
21-05-202411,52
20-05-202411,50
17-05-202411,52
16-05-202411,55
15-05-202411,53
14-05-202411,48
13-05-202411,49
10-05-202411,49
09-05-202411,48
08-05-202411,50
07-05-202411,51
06-05-202411,48
03-05-202411,47
02-05-202411,41
01-05-202411,40
30-04-202411,40
29-04-202411,41
26-04-202411,40
25-04-202411,36
24-04-202411,40
23-04-202411,44
22-04-202411,42
19-04-202411,42
18-04-202411,42
17-04-202411,41
16-04-202411,39
15-04-202411,43
12-04-202411,49
11-04-202411,45
10-04-202411,50
09-04-202411,55
08-04-202411,51
05-04-202411,55
04-04-202411,56
03-04-202411,51
02-04-202411,52
01-04-202411,62
28-03-202411,63
27-03-202411,62
26-03-202411,59
25-03-202411,58
22-03-202411,61
21-03-202411,57
20-03-202411,56
19-03-202411,55
18-03-202411,54
15-03-202411,54
14-03-202411,55
13-03-202411,61
12-03-202411,62
11-03-202411,63
08-03-202411,65
07-03-202411,64
06-03-202411,63
05-03-202411,60
04-03-202411,56
01-03-202411,52
29-02-202411,53
28-02-202411,50
27-02-202411,52
26-02-202411,54
23-02-202411,52
22-02-202411,50
21-02-202411,51
20-02-202411,52
19-02-202411,50
16-02-202411,49
15-02-202411,54
14-02-202411,49
13-02-202411,49
12-02-202411,53
09-02-202411,52
08-02-202411,54
07-02-202411,57
06-02-202411,55
05-02-202411,55
02-02-202411,63
01-02-202411,67
31-01-202411,64
30-01-202411,60
29-01-202411,57
26-01-202411,54
25-01-202411,54
24-01-202411,55
23-01-202411,55
22-01-202411,58
19-01-202411,54
18-01-202411,56
17-01-202411,57
16-01-202411,64
15-01-202411,67
12-01-202411,67
11-01-202411,63
10-01-202411,63
09-01-202411,63
08-01-202411,61
05-01-202411,61
04-01-202411,63
03-01-202411,65
02-01-202411,68
29-12-202311,70
28-12-202311,74
27-12-202311,75
26-12-202311,73
22-12-202311,72
21-12-202311,73
20-12-202311,72
19-12-202311,69
18-12-202311,64
15-12-202311,65
14-12-202311,62
13-12-202311,50
12-12-202311,46
11-12-202311,43
08-12-202311,44
07-12-202311,50
06-12-202311,51
05-12-202311,46
04-12-202311,42
01-12-202311,37
30-11-202311,35
29-11-202311,39
28-11-202311,31
27-11-202311,28
24-11-202311,26
23-11-202311,29
22-11-202311,32
21-11-202311,32
20-11-202311,28
17-11-202311,28
16-11-202311,28
15-11-202311,24
14-11-202311,24
13-11-202311,14
10-11-202311,18
09-11-202311,21
08-11-202311,20
07-11-202311,18
06-11-202311,14
03-11-202311,18
02-11-202311,14
01-11-202311,06
31-10-202311,04
30-10-202311,02
27-10-202311,03
26-10-202311
25-10-202311,01
24-10-202311,02
23-10-202310,98
20-10-202310,99
19-10-202310,98
18-10-202311,01
17-10-202311,03
16-10-202311,08
13-10-202311,13
12-10-202311,12
11-10-202311,14
10-10-202311,07
09-10-202311,03
06-10-202311
05-10-202311,05
04-10-202311,01
03-10-202311,05
02-10-202311,08
29-09-202311,13
28-09-202311,06
27-09-202311,15
26-09-202311,16
25-09-202311,17
22-09-202311,19
21-09-202311,18
20-09-202311,24
19-09-202311,23
18-09-202311,24
15-09-202311,24
14-09-202311,28
13-09-202311,27
12-09-202311,26
11-09-202311,26
08-09-202311,31
07-09-202311,27
06-09-202311,27
05-09-202311,28
04-09-202311,31
01-09-202311,34
31-08-202311,35
30-08-202311,34
29-08-202311,30
28-08-202311,29
25-08-202311,29
24-08-202311,31
23-08-202311,29
22-08-202311,21
21-08-202311,22
18-08-202311,25
17-08-202311,22
16-08-202311,26
15-08-202311,27
14-08-202311,28
11-08-202311,32
10-08-202311,39
09-08-202311,39
08-08-202311,39
07-08-202311,33
04-08-202311,32
03-08-202311,30
02-08-202311,35
01-08-202311,38
31-07-202311,41
28-07-202311,41
27-07-202311,46
26-07-202311,45
25-07-202311,45
24-07-202311,49
21-07-202311,48
20-07-202311,48
19-07-202311,50
18-07-202311,49
17-07-202311,45
14-07-202311,46
13-07-202311,45
12-07-202311,38
11-07-202311,34
10-07-202311,33
07-07-202311,34
06-07-202311,35
05-07-202311,45
04-07-202311,45
03-07-202311,48
30-06-202311,45
29-06-202311,46
28-06-202311,52
27-06-202311,53
26-06-202311,54
23-06-202311,52
22-06-202311,48
21-06-202311,47
20-06-202311,50
19-06-202311,47
16-06-202311,47
15-06-202311,47
14-06-202311,45
13-06-202311,46
12-06-202311,46
09-06-202311,46
08-06-202311,46
07-06-202311,49
06-06-202311,47
05-06-202311,47
02-06-202311,52
01-06-202311,54
31-05-202311,50
30-05-202311,45
29-05-202311,42
26-05-202311,39
25-05-202311,42
24-05-202311,47
23-05-202311,45
22-05-202311,48
19-05-202311,47
18-05-202311,52
17-05-202311,58
16-05-202311,58
15-05-202311,60
12-05-202311,65
11-05-202311,68
10-05-202311,62
09-05-202311,58
08-05-202311,60
05-05-202311,62
04-05-202311,66
03-05-202311,65
02-05-202311,58
01-05-202311,57
28-04-202311,62
27-04-202311,57
26-04-202311,63
25-04-202311,60
24-04-202311,54
21-04-202311,53
20-04-202311,54
19-04-202311,51
18-04-202311,53
17-04-202311,54
14-04-202311,59
13-04-202311,64
12-04-202311,63
11-04-202311,63
10-04-202311,69
06-04-202311,71
05-04-202311,69
04-04-202311,62
03-04-202311,61
31-03-202311,59
30-03-202311,58
29-03-202311,59
28-03-202311,60
27-03-202311,62
24-03-202311,69
23-03-202311,62
22-03-202311,56
21-03-202311,61
20-03-202311,67
17-03-202311,66
16-03-202311,64
15-03-202311,65
14-03-202311,54
13-03-202311,63
10-03-202311,46
09-03-202311,34
08-03-202311,35
07-03-202311,33
06-03-202311,34
03-03-202311,32
02-03-202311,29
01-03-202311,34
28-02-202311,32
27-02-202311,36
24-02-202311,36
23-02-202311,38
22-02-202311,37
21-02-202311,35
20-02-202311,40
17-02-202311,40
16-02-202311,40
15-02-202311,45
14-02-202311,47
13-02-202311,49
10-02-202311,49
09-02-202311,54
08-02-202311,51
07-02-202311,53
06-02-202311,55
03-02-202311,63
02-02-202311,67
01-02-202311,59
31-01-202311,57
30-01-202311,57
27-01-202311,57
26-01-202311,61
25-01-202311,64
24-01-202311,59
23-01-202311,60
20-01-202311,63
19-01-202311,67
18-01-202311,68
17-01-202311,58
16-01-202311,61
13-01-202311,61
12-01-202311,56
11-01-202311,54
10-01-202311,51
09-01-202311,52
06-01-202311,46
05-01-202311,43
04-01-202311,47
03-01-202311,44
02-01-202311,36
30-12-202211,36
29-12-202211,37
28-12-202211,39
27-12-202211,41
23-12-202211,45
22-12-202211,48
21-12-202211,50
20-12-202211,48
19-12-202211,56
16-12-202211,60
15-12-202211,65
14-12-202211,67
13-12-202211,69
12-12-202211,65
09-12-202211,66
08-12-202211,69
07-12-202211,69
06-12-202211,65
05-12-202211,65
02-12-202211,63
01-12-202211,61
30-11-202211,54
29-11-202211,55
28-11-202211,57
25-11-202211,56
24-11-202211,56
23-11-202211,56
22-11-202211,52
21-11-202211,52
18-11-202211,51
17-11-202211,51
16-11-202211,52
15-11-202211,47
14-11-202211,44
11-11-202211,45
10-11-202211,45
09-11-202211,31
08-11-202211,28
07-11-202211,27
04-11-202211,31
03-11-202211,33
02-11-202211,38
01-11-202211,36
31-10-202211,37
28-10-202211,41
27-10-202211,39
26-10-202211,35
25-10-202211,32
24-10-202211,23
21-10-202211,21
20-10-202211,26
19-10-202211,29
18-10-202211,32
17-10-202211,33
14-10-202211,32
13-10-202211,30
12-10-202211,30
11-10-202211,31
10-10-202211,31
07-10-202211,38
06-10-202211,43
05-10-202211,47
04-10-202211,53
03-10-202211,49
30-09-202211,47
29-09-202211,42
28-09-202211,39
27-09-202211,37
26-09-202211,46
23-09-202211,52
22-09-202211,56
21-09-202211,61
20-09-202211,59
19-09-202211,64
16-09-202211,65
15-09-202211,67
14-09-202211,67
13-09-202211,68
12-09-202211,74
09-09-202211,72
08-09-202211,75
07-09-202211,75
06-09-202211,73
05-09-202211,80
02-09-202211,80
01-09-202211,78
31-08-202211,85
30-08-202211,87
29-08-202211,86
26-08-202211,90
25-08-202211,89
24-08-202211,89
23-08-202211,92
22-08-202211,94
19-08-202211,99
18-08-202212,06
17-08-202212,05
16-08-202212,09
15-08-202212,14
12-08-202212,10
11-08-202212,14
10-08-202212,19
09-08-202212,14
08-08-202212,18
05-08-202212,15
04-08-202212,22
03-08-202212,18
02-08-202212,27
01-08-202212,24
29-07-202212,19
28-07-202212,21
27-07-202212,14
26-07-202212,16
25-07-202212,09
22-07-202212,13
21-07-202211,98
20-07-202212
19-07-202212
18-07-202212,01
15-07-202212,04
14-07-202212,01
13-07-202212,01
12-07-202212,06
11-07-202211,99
08-07-202211,97
07-07-202212,01
06-07-202212,09
05-07-202212,07
04-07-202212,05
01-07-202212,05
30-06-202211,97
29-06-202211,89
28-06-202211,85
27-06-202211,90
24-06-202211,94
23-06-202211,96
22-06-202211,87
21-06-202211,79
20-06-202211,82
17-06-202211,83
16-06-202211,75
15-06-202211,79
14-06-202211,80
13-06-202211,85
10-06-202211,96
09-06-202212
08-06-202212,03
07-06-202212,06
06-06-202212,07
03-06-202212,08
02-06-202212,10
01-06-202212,16
31-05-202212,16
30-05-202212,23
27-05-202212,27
26-05-202212,25
25-05-202212,25
24-05-202212,23
23-05-202212,22
20-05-202212,22
19-05-202212,25
18-05-202212,17
17-05-202212,17
16-05-202212,23
13-05-202212,22
12-05-202212,26
11-05-202212,16
10-05-202212,18
09-05-202212,11
06-05-202212,15
05-05-202212,18
04-05-202212,19
03-05-202212,24
02-05-202212,22
29-04-202212,29
28-04-202212,29
27-04-202212,35
26-04-202212,34
25-04-202212,33
22-04-202212,26
21-04-202212,28
20-04-202212,29
19-04-202212,26
18-04-202212,40
14-04-202212,36
13-04-202212,40
12-04-202212,38
11-04-202212,36
08-04-202212,42
07-04-202212,45
06-04-202212,45
05-04-202212,54
04-04-202212,58
01-04-202212,54
31-03-202212,60
30-03-202212,54
29-03-202212,56
28-03-202212,54
25-03-202212,54
24-03-202212,59
23-03-202212,59
22-03-202212,58
21-03-202212,65
18-03-202212,70
17-03-202212,70
16-03-202212,68
15-03-202212,70
14-03-202212,71
11-03-202212,77
10-03-202212,77
09-03-202212,83
08-03-202212,88
07-03-202212,96
04-03-202212,97
03-03-202212,88
02-03-202212,96
01-03-202212,98
28-02-202212,88
25-02-202212,82
24-02-202212,87
23-02-202212,82
22-02-202212,84
21-02-202212,86
18-02-202212,85
17-02-202212,83
16-02-202212,80
15-02-202212,78
14-02-202212,82
11-02-202212,83
10-02-202212,86
09-02-202212,89
08-02-202212,88
07-02-202212,91
04-02-202212,94
03-02-202212,99
02-02-202213,06
01-02-202213,04
31-01-202213,06
28-01-202213,07
27-01-202213,08
26-01-202213,09
25-01-202213,14
24-01-202213,14
21-01-202213,13
20-01-202213,08
19-01-202213,07
18-01-202213,08
17-01-202213,10
14-01-202213,13
13-01-202213,14
12-01-202213,14
11-01-202213,11
10-01-202213,10
07-01-202213,12
06-01-202213,14
05-01-202213,18
04-01-202213,19
03-01-202213,25
31-12-202113,25
30-12-202113,25
29-12-202113,26
28-12-202113,30
27-12-202113,29
24-12-202113,31
23-12-202113,29
22-12-202113,31
21-12-202113,32
20-12-202113,38
17-12-202113,39
16-12-202113,36
15-12-202113,37
14-12-202113,37
13-12-202113,38
10-12-202113,36
09-12-202113,36
08-12-202113,36
07-12-202113,39
06-12-202113,41
03-12-202113,37
02-12-202113,38
01-12-202113,35
30-11-202113,38
29-11-202113,30
26-11-202113,33
25-11-202113,25
24-11-202113,23
23-11-202113,26
22-11-202113,30
19-11-202113,33
18-11-202113,29
17-11-202113,26
16-11-202113,28
15-11-202113,29
12-11-202113,30
11-11-202113,31
10-11-202113,36
09-11-202113,38
08-11-202113,36
05-11-202113,36
04-11-202113,30
03-11-202113,27
02-11-202113,28
01-11-202113,24
29-10-202113,25
28-10-202113,28
27-10-202113,24
26-10-202113,23
25-10-202113,24
22-10-202113,23
21-10-202113,22
20-10-202113,24
19-10-202113,25
18-10-202113,27
15-10-202113,28
14-10-202113,29
13-10-202113,28
12-10-202113,25
11-10-202113,23
08-10-202113,25
07-10-202113,28
06-10-202113,29
05-10-202113,31
04-10-202113,32
01-10-202113,33
30-09-202113,30
29-09-202113,34
28-09-202113,30
27-09-202113,35
24-09-202113,46
23-09-202113,44
22-09-202113,46
21-09-202113,46
20-09-202113,45
17-09-202113,43
16-09-202113,45
15-09-202113,48
14-09-202113,48
13-09-202113,46
10-09-202113,44
09-09-202113,45
08-09-202113,44
07-09-202113,43
06-09-202113,46
03-09-202113,46
02-09-202113,48
01-09-202113,48
31-08-202113,49
30-08-202113,49
27-08-202113,47
26-08-202113,46
25-08-202113,50
24-08-202113,52
23-08-202113,53
20-08-202113,54
19-08-202113,53
18-08-202113,52
17-08-202113,53
16-08-202113,54
13-08-202113,49
12-08-202113,48
11-08-202113,48
10-08-202113,50
09-08-202113,51
06-08-202113,51
05-08-202113,55
04-08-202113,58
03-08-202113,57
02-08-202113,53
30-07-202113,52