Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202410,1024
28-06-202410,1024
27-06-202410,1024
26-06-202410,1013
25-06-202410,1003
24-06-202410,0994
21-06-202410,0966
20-06-202410,0955
19-06-202410,0946
18-06-202410,0936
17-06-202410,0929
14-06-202410,0955
13-06-202410,0943
12-06-202410,0932
11-06-202410,0921
10-06-202410,0911
07-06-202410,0882
06-06-202410,0872
05-06-202410,0860
04-06-202410,0849
03-06-202410,0837
31-05-202410,0808
30-05-202410,0798
29-05-202410,0786
28-05-202410,0775
27-05-202410,0761
24-05-202410,0733
23-05-202410,0722
22-05-202410,0713
21-05-202410,0703
20-05-202410,0693
17-05-202410,0663
16-05-202410,0654
15-05-202410,0642
14-05-202410,0632
13-05-202410,0621
10-05-202410,0592
09-05-202410,0582
08-05-202410,0569
07-05-202410,0558
06-05-202410,0547
03-05-202410,0516
02-05-202410,0506
01-05-202410,0495
30-04-202410,0444
29-04-202410,0475
26-04-202410,0444
25-04-202410,0435
24-04-202410,0424
23-04-202410,0414
22-04-202410,0403
19-04-202410,0373
18-04-202410,0363
17-04-202410,0352
16-04-202410,0342
15-04-202410,0332
12-04-202410,0301
11-04-202410,0290
10-04-202410,0281
09-04-202410,0270
08-04-202410,0260
05-04-202410,0230
04-04-202410,0221
03-04-202410,0211
02-04-202410,0199
01-04-202410,0186
28-03-202410,0125
27-03-202410,0135
26-03-202410,0125
25-03-202410,0115
22-03-202410,0083
21-03-202410,0072
20-03-202410,0059
19-03-202410,0049
18-03-202410,0039
15-03-20249,9984
14-03-20249,9975
13-03-20249,9966
12-03-20249,9956
11-03-20249,9947
08-03-20249,9916
07-03-20249,9906
06-03-20249,9896
05-03-20249,9886
04-03-20249,9876
01-03-20249,9846
29-02-20249,9836
28-02-20249,9826
27-02-20249,9815
26-02-20249,9806
23-02-20249,9775
22-02-20249,9765
21-02-20249,9755
20-02-20249,9745
19-02-20249,9734
16-02-20249,9705
15-02-20249,9695
14-02-20249,9685
13-02-20249,9676
12-02-20249,9665
09-02-20249,9635
08-02-20249,9627
07-02-20249,9617
06-02-20249,9604
05-02-20249,9593
02-02-20249,9564
01-02-20249,9553
31-01-20249,9542
30-01-20249,9531
29-01-20249,9480
26-01-20249,9450
25-01-20249,9438
24-01-20249,9432
23-01-20249,9421
22-01-20249,9408
19-01-20249,9382
18-01-20249,9369
17-01-20249,9360
16-01-20249,9350
15-01-20249,9340
12-01-20249,9312
11-01-20249,9298
10-01-20249,9289
09-01-20249,9279
08-01-20249,9270
05-01-20249,9243
04-01-20249,9235
03-01-20249,9225
02-01-20249,9215
29-12-20239,9177
28-12-20239,9168
27-12-20239,9158
26-12-20239,9147
22-12-20239,9109
21-12-20239,9099
20-12-20239,9088
19-12-20239,9078
18-12-20239,9068
15-12-20239,9039
14-12-20239,9030
13-12-20239,9019
12-12-20239,9008
11-12-20239,8998
08-12-20239,8969
07-12-20239,8960
06-12-20239,8951
05-12-20239,8942
04-12-20239,8929
01-12-20239,8898
30-11-20239,8887
29-11-20239,8876
28-11-20239,8862
27-11-20239,8852
24-11-20239,8823
23-11-20239,8814
22-11-20239,8805
21-11-20239,8795
20-11-20239,8785
17-11-20239,8756
16-11-20239,8745
15-11-20239,8735
14-11-20239,8726
13-11-20239,8715
10-11-20239,8673
09-11-20239,8663
08-11-20239,8650
07-11-20239,8640
06-11-20239,8631
03-11-20239,8604
02-11-20239,8596
01-11-20239,8587
31-10-20239,8577
30-10-20239,8568
27-10-20239,8539
26-10-20239,8526
25-10-20239,8517
24-10-20239,8508
23-10-20239,8498
20-10-20239,8471
19-10-20239,8462
18-10-20239,8453
17-10-20239,8444
16-10-20239,8434
13-10-20239,8406
12-10-20239,8397
11-10-20239,8388
10-10-20239,8379
09-10-20239,8369
06-10-20239,8341
05-10-20239,8332
04-10-20239,8309
03-10-20239,8299
02-10-20239,8289
29-09-20239,8263
28-09-20239,8254
27-09-20239,8243
26-09-20239,8227
25-09-20239,8191
22-09-20239,8168
21-09-20239,8159
20-09-20239,8213
19-09-20239,8203
18-09-20239,8194
15-09-20239,8166
14-09-20239,8162
13-09-20239,8153
12-09-20239,8148
11-09-20239,8139
08-09-20239,8111
07-09-20239,8103
06-09-20239,8095
05-09-20239,8086
04-09-20239,8076
01-09-20239,8048
31-08-20239,8037
30-08-20239,8025
29-08-20239,8018
28-08-20239,8007
25-08-20239,7979
24-08-20239,7970
23-08-20239,7959
22-08-20239,7949
21-08-20239,7932
18-08-20239,7905
17-08-20239,7896
16-08-20239,7887
15-08-20239,7879
14-08-20239,7870
11-08-20239,7843
10-08-20239,7831
09-08-20239,7822
08-08-20239,7813
07-08-20239,7804
04-08-20239,7778
03-08-20239,7769
02-08-20239,7760
01-08-20239,7751
31-07-20239,7741
28-07-20239,7716
27-07-20239,7707
26-07-20239,7699
25-07-20239,7690
24-07-20239,7681
21-07-20239,7657
20-07-20239,7648
19-07-20239,7639
18-07-20239,7631
17-07-20239,7622
14-07-20239,7597
13-07-20239,7589
12-07-20239,7582
11-07-20239,7573
10-07-20239,7564
07-07-20239,7539
06-07-20239,7531
05-07-20239,7522
04-07-20239,7514
03-07-20239,7507
30-06-20239,7483
29-06-20239,7474
28-06-20239,7466
27-06-20239,7458
26-06-20239,7450
23-06-20239,7424
22-06-20239,7415
21-06-20239,7408
20-06-20239,74
19-06-20239,7392
16-06-20239,7367
15-06-20239,7360
14-06-20239,7353
13-06-20239,7345
12-06-20239,7337
09-06-20239,7314
08-06-20239,7305
07-06-20239,7299
06-06-20239,7292
05-06-20239,7284
02-06-20239,7260
01-06-20239,7253
31-05-20239,7245
30-05-20239,7237
29-05-20239,7229
26-05-20239,7207
25-05-20239,7198
24-05-20239,7191
23-05-20239,7183
22-05-20239,7175
19-05-20239,7153
18-05-20239,7147
17-05-20239,7137
16-05-20239,7130
15-05-20239,7121
12-05-20239,7098
11-05-20239,7091
10-05-20239,7083
09-05-20239,7073
08-05-20239,7067
05-05-20239,7047
04-05-20239,7037
03-05-20239,7033
02-05-20239,7022
01-05-20239,7017
28-04-20239,7017
27-04-20239,6987
26-04-20239,6980
25-04-20239,6973
24-04-20239,6961
21-04-20239,6939
20-04-20239,6932
19-04-20239,6925
18-04-20239,6918
17-04-20239,6912
14-04-20239,6891
13-04-20239,6884
12-04-20239,6878
11-04-20239,6869
10-04-20239,6865
06-04-20239,6834
05-04-20239,6828
04-04-20239,6821
03-04-20239,6813
31-03-20239,6792
30-03-20239,6785
29-03-20239,6778
28-03-20239,6771
27-03-20239,6765
24-03-20239,6744
23-03-20239,6737
22-03-20239,6731
21-03-20239,6724
20-03-20239,6719
17-03-20239,6703
16-03-20239,6697
15-03-20239,6691
14-03-20239,6684
13-03-20239,6678
10-03-20239,6660
09-03-20239,6653
08-03-20239,6648
07-03-20239,6640
06-03-20239,6634
03-03-20239,6618
02-03-20239,6612
01-03-20239,6608
28-02-20239,6604
27-02-20239,6597
24-02-20239,6580
23-02-20239,6576
22-02-20239,6571
21-02-20239,6566
20-02-20239,6560
17-02-20239,6544
16-02-20239,6539
15-02-20239,6534
14-02-20239,6527
13-02-20239,6521
10-02-20239,6504
09-02-20239,6499
08-02-20239,6494
07-02-20239,6489
06-02-20239,6485
03-02-20239,6471
02-02-20239,6467
01-02-20239,6462
31-01-20239,6458
30-01-20239,6453
27-01-20239,6440
26-01-20239,6436
25-01-20239,6432
24-01-20239,6427
23-01-20239,6423
20-01-20239,6410
19-01-20239,6407
18-01-20239,6402
17-01-20239,6397
16-01-20239,6393
13-01-20239,6380
12-01-20239,6376
11-01-20239,6371
10-01-20239,6367
09-01-20239,6364
06-01-20239,6351
05-01-20239,6347
04-01-20239,6343
03-01-20239,6339
02-01-20239,6335
30-12-20229,6321
29-12-20229,6318
28-12-20229,6314
27-12-20229,6312
23-12-20229,6296
22-12-20229,6292
21-12-20229,6289
20-12-20229,6286
19-12-20229,6282
16-12-20229,6272
15-12-20229,6269
14-12-20229,6267
13-12-20229,6263
12-12-20229,6260
09-12-20229,6250
08-12-20229,6250
07-12-20229,6251
06-12-20229,6248
05-12-20229,6245
02-12-20229,6235
01-12-20229,6230
30-11-20229,6227
29-11-20229,6224
28-11-20229,6220
25-11-20229,6211
24-11-20229,6209
23-11-20229,6207
22-11-20229,6205
21-11-20229,6202
18-11-20229,6194
17-11-20229,6191
16-11-20229,6189
15-11-20229,6185
14-11-20229,6182
11-11-20229,6173
10-11-20229,6169
09-11-20229,6169
08-11-20229,6165
07-11-20229,6154
04-11-20229,6151
03-11-20229,6149
02-11-20229,6148
01-11-20229,6146
31-10-20229,6144
28-10-20229,6141
27-10-20229,6138
26-10-20229,6138
25-10-20229,6137
24-10-20229,6136
21-10-20229,6130
20-10-20229,6129
19-10-20229,6130
18-10-20229,6129
17-10-20229,6129
14-10-20229,6126
13-10-20229,6125
12-10-20229,6127
11-10-20229,6126
10-10-20229,6128
07-10-20229,6122
06-10-20229,6122
05-10-20229,6120
04-10-20229,6120
03-10-20229,6120
30-09-20229,6118
29-09-20229,6119
28-09-20229,6118
27-09-20229,6115
26-09-20229,6114
23-09-20229,6111
22-09-20229,6110
21-09-20229,6111
20-09-20229,6107
19-09-20229,6108
16-09-20229,6104
15-09-20229,6103
14-09-20229,6104
13-09-20229,6104
12-09-20229,6104
09-09-20229,6105
08-09-20229,6110
07-09-20229,6112
06-09-20229,6112
05-09-20229,6114
02-09-20229,6114
01-09-20229,6115
31-08-20229,6119
30-08-20229,6123
29-08-20229,6128
26-08-20229,6129
25-08-20229,6130
24-08-20229,6132
23-08-20229,6135
22-08-20229,6137
19-08-20229,6140
18-08-20229,6143
17-08-20229,6145
16-08-20229,6147
15-08-20229,6147
12-08-20229,6149
11-08-20229,6149
10-08-20229,6150
09-08-20229,6152
08-08-20229,6153
05-08-20229,6155
04-08-20229,6157
03-08-20229,6158
02-08-20229,6159
01-08-20229,6159
29-07-20229,6162
28-07-20229,6159
27-07-20229,6160
26-07-20229,6161
25-07-20229,6163
22-07-20229,6168
21-07-20229,6176
20-07-20229,6179
19-07-20229,6182
18-07-20229,6187
15-07-20229,6193
14-07-20229,6194
13-07-20229,62
12-07-20229,62
11-07-20229,6202
08-07-20229,6209
07-07-20229,6212
06-07-20229,6215
05-07-20229,6217
04-07-20229,6219
01-07-20229,6224
30-06-20229,6227
29-06-20229,6230
28-06-20229,6231
27-06-20229,6233
24-06-20229,6238
23-06-20229,6239
22-06-20229,6240
21-06-20229,6242
20-06-20229,6248
17-06-20229,6253
16-06-20229,6256
15-06-20229,6259
14-06-20229,6262
13-06-20229,6267
10-06-20229,6273
09-06-20229,6273
08-06-20229,6276
07-06-20229,6279
06-06-20229,6284
03-06-20229,6291
02-06-20229,6292
01-06-20229,6294
31-05-20229,6297
30-05-20229,63
27-05-20229,6306
26-05-20229,6308
25-05-20229,6310
24-05-20229,6312
23-05-20229,6315
20-05-20229,6320
19-05-20229,6322
18-05-20229,6325
17-05-20229,6329
16-05-20229,6331
13-05-20229,6338
12-05-20229,6340
11-05-20229,6343
10-05-20229,6344
09-05-20229,6346
06-05-20229,6354
05-05-20229,6356
04-05-20229,6358
03-05-20229,6361
02-05-20229,6365
29-04-20229,6371
28-04-20229,6374
27-04-20229,6376
26-04-20229,6378
25-04-20229,6380
22-04-20229,6388
21-04-20229,6391
20-04-20229,6394
19-04-20229,6396
18-04-20229,6399
14-04-20229,6410
13-04-20229,6407
12-04-20229,6410
11-04-20229,6413
08-04-20229,6420
07-04-20229,6422
06-04-20229,6424
05-04-20229,6426
04-04-20229,6426
01-04-20229,6433
31-03-20229,6436
30-03-20229,6438
29-03-20229,6440
28-03-20229,6442
25-03-20229,6450
24-03-20229,6450
23-03-20229,6451
22-03-20229,6454
21-03-20229,6456
18-03-20229,6463
17-03-20229,6465
16-03-20229,6467
15-03-20229,6469
14-03-20229,6472
11-03-20229,6480
10-03-20229,6483
09-03-20229,6487
08-03-20229,6491
07-03-20229,6494
04-03-20229,6501
03-03-20229,6504
02-03-20229,6508
01-03-20229,6510
28-02-20229,6513
25-02-20229,6519
24-02-20229,6522
23-02-20229,6523
22-02-20229,6526
21-02-20229,6528
18-02-20229,6534
17-02-20229,6537
16-02-20229,6538
15-02-20229,6541
14-02-20229,6543
11-02-20229,6549
10-02-20229,6552
09-02-20229,6555
08-02-20229,6557
07-02-20229,6560
04-02-20229,6565
03-02-20229,6569
02-02-20229,6572
01-02-20229,6575
31-01-20229,6577
28-01-20229,6584
27-01-20229,6586
26-01-20229,6590
25-01-20229,6592
24-01-20229,6595
21-01-20229,6601
20-01-20229,6604
19-01-20229,6608
18-01-20229,6609
17-01-20229,6613
14-01-20229,6620
13-01-20229,6622
12-01-20229,6624
11-01-20229,6627
10-01-20229,6629
07-01-20229,6636
06-01-20229,6639
05-01-20229,6641
04-01-20229,6643
03-01-20229,6645
31-12-20219,6645
30-12-20219,6661
29-12-20219,6664
28-12-20219,6666
27-12-20219,6668
24-12-20219,6675
23-12-20219,6678
22-12-20219,6681
21-12-20219,6684
20-12-20219,6687
17-12-20219,6694
16-12-20219,6696
15-12-20219,6698
14-12-20219,6701
13-12-20219,6704
10-12-20219,6710
09-12-20219,6711
08-12-20219,6715
07-12-20219,6716
06-12-20219,6719
03-12-20219,6727
02-12-20219,6729
01-12-20219,6732
30-11-20219,6734
29-11-20219,6736
26-11-20219,6741
25-11-20219,6744
24-11-20219,6746
23-11-20219,6749
22-11-20219,6752
19-11-20219,6758
18-11-20219,6760
17-11-20219,6762
16-11-20219,6765
15-11-20219,6766
12-11-20219,6772
11-11-20219,6774
10-11-20219,6776
09-11-20219,6778
08-11-20219,6782
05-11-20219,6788
04-11-20219,6790
03-11-20219,6791
02-11-20219,6794
01-11-20219,6797
29-10-20219,6805
28-10-20219,6805
27-10-20219,6807
26-10-20219,6810
25-10-20219,6810
22-10-20219,6820
21-10-20219,6822
20-10-20219,6824
19-10-20219,6827
18-10-20219,6830
15-10-20219,6836
14-10-20219,6839
13-10-20219,6842
12-10-20219,6845
11-10-20219,6847
08-10-20219,6855
07-10-20219,6857
06-10-20219,6859
05-10-20219,6862
04-10-20219,6865
01-10-20219,6873
30-09-20219,6876
29-09-20219,6878
28-09-20219,6880
27-09-20219,6882
24-09-20219,6889
23-09-20219,6892
22-09-20219,6894
21-09-20219,6897
20-09-20219,6899
17-09-20219,6906
16-09-20219,6908
15-09-20219,6910
14-09-20219,6913
13-09-20219,6915
10-09-20219,6922
09-09-20219,6925
08-09-20219,6929
07-09-20219,6931
06-09-20219,6933
03-09-20219,6941
02-09-20219,6941
01-09-20219,6944
31-08-20219,6947
30-08-20219,6949
27-08-20219,6956
26-08-20219,6959
25-08-20219,6961
24-08-20219,6963
23-08-20219,6965
20-08-20219,6973
19-08-20219,6976
18-08-20219,6978
17-08-20219,6991
16-08-20219,6983
13-08-20219,6991
12-08-20219,6994
11-08-20219,6995
10-08-20219,6998
09-08-20219,7001
06-08-20219,7007
05-08-20219,7009
04-08-20219,7012
03-08-20219,7015
02-08-20219,7017
30-07-20219,7025
29-07-20219,7028
28-07-20219,7030
27-07-20219,7032
26-07-20219,7034
23-07-20219,7041
22-07-20219,7044
21-07-20219,7046
20-07-20219,7049
19-07-20219,7051
16-07-20219,7058
15-07-20219,7061
14-07-20219,7063
13-07-20219,7065
12-07-20219,7068
09-07-20219,7075
08-07-20219,7077
07-07-20219,7080
06-07-20219,7082
05-07-20219,7085
02-07-20219,7092
01-07-20219,7095
30-06-20219,7101
29-06-20219,71
28-06-20219,7101
25-06-20219,7109
24-06-20219,7111
23-06-20219,7113
22-06-20219,7116
21-06-20219,7118
18-06-20219,7125
17-06-20219,7127
16-06-20219,7129
15-06-20219,7131
14-06-20219,7134
11-06-20219,7141
10-06-20219,7143
09-06-20219,7145
08-06-20219,7148
07-06-20219,7160
04-06-20219,7157
03-06-20219,7160
02-06-20219,7163
01-06-20219,7165
31-05-20219,7167
28-05-20219,7174
27-05-20219,7176
26-05-20219,7178
25-05-20219,7181
24-05-20219,7183
21-05-20219,7190
20-05-20219,7192
19-05-20219,7195
18-05-20219,7197
17-05-20219,7199
14-05-20219,7207
13-05-20219,7209
12-05-20219,7211
11-05-20219,7214
10-05-20219,7216
07-05-20219,7223
06-05-20219,7226
05-05-20219,7228
04-05-20219,7231
03-05-20219,7233
30-04-20219,7241
29-04-20219,7243
28-04-20219,7245
27-04-20219,7248
26-04-20219,7251
23-04-20219,7257
22-04-20219,7260
21-04-20219,7263
20-04-20219,7264
19-04-20219,7267
16-04-20219,7274
15-04-20219,7276
14-04-20219,7279
13-04-20219,7282
12-04-20219,7284
09-04-20219,7291
08-04-20219,7293
07-04-20219,7295
06-04-20219,7298
05-04-20219,7301
01-04-20219,7316
31-03-20219,7313
30-03-20219,7316
29-03-20219,7319
26-03-20219,7336
25-03-20219,7332
24-03-20219,7336
23-03-20219,7338
22-03-20219,7341
19-03-20219,7351
18-03-20219,7354
17-03-20219,7357
16-03-20219,7361
15-03-20219,7364
12-03-20219,7373
11-03-20219,7377
10-03-20219,7380
09-03-20219,7383
08-03-20219,7386
05-03-20219,7396
04-03-20219,7398
03-03-20219,7402
02-03-20219,7406
01-03-20219,7403
26-02-20219,7419
25-02-20219,7422
24-02-20219,7424
23-02-20219,7427
22-02-20219,7431
19-02-20219,7440
18-02-20219,7442
17-02-20219,7446
16-02-20219,7450
15-02-20219,7453
12-02-20219,7463
11-02-20219,7466
10-02-20219,7469
09-02-20219,7472
08-02-20219,7476
05-02-20219,7486
04-02-20219,7489
03-02-20219,7493
02-02-20219,7496
01-02-20219,7499
29-01-20219,7509
28-01-20219,7512
27-01-20219,7515
26-01-20219,7518
25-01-20219,7522
22-01-20219,7532
21-01-20219,7535
20-01-20219,7538
19-01-20219,7541
18-01-20219,7544
15-01-20219,7553
14-01-20219,7556
13-01-20219,7560
12-01-20219,7563
11-01-20219,7566
08-01-20219,7576
07-01-20219,7580
06-01-20219,7583
05-01-20219,7587
04-01-20219,7590
31-12-20209,7605
30-12-20209,7607
29-12-20209,7612
28-12-20209,7616
24-12-20209,7628
23-12-20209,7632
22-12-20209,7633
21-12-20209,7636
18-12-20209,7645
17-12-20209,7649
16-12-20209,7652
15-12-20209,7655
14-12-20209,7659
11-12-20209,7669
10-12-20209,7672
09-12-20209,7674
08-12-20209,7676
07-12-20209,7679
04-12-20209,7689
03-12-20209,7691
02-12-20209,7693
01-12-20209,7696
30-11-20209,7699
27-11-20209,7708
26-11-20209,7711
25-11-20209,7714
24-11-20209,7717
23-11-20209,7720
20-11-20209,7730
19-11-20209,7734
18-11-20209,7737
17-11-20209,7740
16-11-20209,7743
13-11-20209,7752
12-11-20209,7755
11-11-20209,7758
10-11-20209,7774
09-11-20209,7765
06-11-20209,7774
05-11-20209,7778
04-11-20209,7787
03-11-20209,7784
02-11-20209,7787
30-10-20209,7796
29-10-20209,7799