Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202428,48
05-07-202428,48
04-07-202428,35
03-07-202428,48
02-07-202428,35
01-07-202428,29
28-06-202428,31
27-06-202428,45
26-06-202428,43
25-06-202428,27
24-06-202428,14
21-06-202428,16
20-06-202428,24
19-06-202428,06
18-06-202428,08
17-06-202428,06
14-06-202428,13
13-06-202428,21
12-06-202428,14
11-06-202428
10-06-202428,01
07-06-202427,84
06-06-202427,66
05-06-202427,50
04-06-202427,41
03-06-202427,49
31-05-202427,44
30-05-202427,30
29-05-202427,43
28-05-202427,68
27-05-202427,89
24-05-202427,65
23-05-202427,89
22-05-202427,87
21-05-202427,83
20-05-202427,81
17-05-202427,70
16-05-202427,77
15-05-202427,56
14-05-202427,75
13-05-202427,84
10-05-202427,95
09-05-202427,98
08-05-202428,02
07-05-202427,95
06-05-202427,81
03-05-202427,64
02-05-202427,71
01-05-202427,60
30-04-202427,54
29-04-202427,59
26-04-202427,54
25-04-202427,34
24-04-202427,38
23-04-202427,27
22-04-202427,08
19-04-202426,93
18-04-202427,11
17-04-202427,03
16-04-202427,19
15-04-202427,42
12-04-202427,82
11-04-202427,69
10-04-202427,60
09-04-202427,48
08-04-202427,52
05-04-202427,61
04-04-202427,65
03-04-202427,73
02-04-202428,02
01-04-202428,05
28-03-202428,08
27-03-202427,95
26-03-202427,73
25-03-202427,61
22-03-202427,83
21-03-202427,92
20-03-202427,30
19-03-202427,13
18-03-202427,16
15-03-202427,18
14-03-202427,38
13-03-202427,24
12-03-202427,08
11-03-202426,88
08-03-202426,91
07-03-202426,85
06-03-202426,87
05-03-202427,02
04-03-202427,12
01-03-202426,99
29-02-202426,83
28-02-202426,82
27-02-202426,75
26-02-202426,77
23-02-202426,69
22-02-202426,60
21-02-202426,51
20-02-202426,33
19-02-202426,30
16-02-202426,29
15-02-202426,30
14-02-202426,13
13-02-202425,99
12-02-202425,88
09-02-202425,77
08-02-202425,70
07-02-202425,72
06-02-202425,59
05-02-202425,55
02-02-202425,37
01-02-202425,06
31-01-202424,92
30-01-202424,90
29-01-202424,98
26-01-202425,03
25-01-202424,96
24-01-202424,98
23-01-202425,09
22-01-202425,06
19-01-202424,88
18-01-202425,01
17-01-202424,98
16-01-202425,03
15-01-202424,80
12-01-202424,80
11-01-202424,68
10-01-202424,69
09-01-202424,83
08-01-202424,68
05-01-202424,53
04-01-202424,36
03-01-202424,12
02-01-202424,15
29-12-202323,79
28-12-202323,74
27-12-202323,59
26-12-202323,65
22-12-202323,50
21-12-202323,43
20-12-202323,52
19-12-202323,40
18-12-202323,38
15-12-202323,36
14-12-202323,23
13-12-202323,14
12-12-202323,33
11-12-202323,31
08-12-202323,39
07-12-202323,30
06-12-202323,39
05-12-202323,40
04-12-202323,27
01-12-202323,17
30-11-202323,06
29-11-202322,90
28-11-202322,83
27-11-202322,83
24-11-202322,92
23-11-202322,95
22-11-202323,07
21-11-202322,99
20-11-202322,84
17-11-202322,76
16-11-202322,86
15-11-202322,77
14-11-202322,59
13-11-202322,78
10-11-202322,85
09-11-202322,87
08-11-202322,81
07-11-202322,71
06-11-202322,61
03-11-202322,42
02-11-202322,54
01-11-202322,29
31-10-202322,13
30-10-202322,15
27-10-202322,19
26-10-202322,27
25-10-202322,59
24-10-202322,56
23-10-202322,29
20-10-202322,68
19-10-202322,72
18-10-202323,08
17-10-202323,17
16-10-202323,25
13-10-202323,39
12-10-202323,42
11-10-202323,34
10-10-202323,30
09-10-202323,24
06-10-202323,31
05-10-202323,23
04-10-202323,50
03-10-202323,70
02-10-202323,92
29-09-202323,74
28-09-202323,84
27-09-202323,83
26-09-202323,54
25-09-202323,56
22-09-202323,67
21-09-202323,72
20-09-202323,82
19-09-202323,70
18-09-202323,69
15-09-202323,82
14-09-202323,99
13-09-202323,79
12-09-202323,88
11-09-202323,70
08-09-202323,87
07-09-202323,85
06-09-202323,83
05-09-202323,77
04-09-202323,78
01-09-202323,84
31-08-202323,81
30-08-202323,64
29-08-202323,65
28-08-202323,63
25-08-202323,51
24-08-202323,47
23-08-202323,27
22-08-202323,27
21-08-202323,20
18-08-202323,21
17-08-202323,45
16-08-202323,37
15-08-202323,28
14-08-202323,36
11-08-202323,31
10-08-202323,33
09-08-202323,46
08-08-202323,46
07-08-202323,50
04-08-202323,34
03-08-202323,50
02-08-202323,54
01-08-202323,81
31-07-202323,84
28-07-202323,82
27-07-202323,90
26-07-202323,59
25-07-202323,67
24-07-202323,59
21-07-202323,43
20-07-202323,28
19-07-202323,08
18-07-202323,08
17-07-202322,97
14-07-202322,96
13-07-202322,85
12-07-202322,75
11-07-202322,80
10-07-202322,67
07-07-202322,62
06-07-202322,60
05-07-202322,84
04-07-202322,83
03-07-202322,70
30-06-202322,64
29-06-202322,67
28-06-202322,71
27-06-202322,55
26-06-202322,51
23-06-202322,38
22-06-202322,30
21-06-202322,30
20-06-202322,32
19-06-202322,17
16-06-202322,18
15-06-202322,12
14-06-202322,30
13-06-202322,39
12-06-202322,38
09-06-202322,41
08-06-202322,19
07-06-202322,35
06-06-202322,23
05-06-202322,05
02-06-202322,09
01-06-202321,79
31-05-202321,85
30-05-202321,75
29-05-202321,70
26-05-202321,74
25-05-202321,70
24-05-202321,67
23-05-202321,66
22-05-202321,73
19-05-202321,76
18-05-202321,85
17-05-202321,70
16-05-202321,61
15-05-202321,53
12-05-202321,70
11-05-202321,59
10-05-202321,44
09-05-202321,40
08-05-202321,48
05-05-202321,45
04-05-202321,25
03-05-202321,14
02-05-202321,29
01-05-202321,50
28-04-202321,50
27-04-202321,37
26-04-202321,19
25-04-202321,25
24-04-202321,22
21-04-202321,09
20-04-202321,06
19-04-202321
18-04-202320,95
17-04-202321,03
14-04-202320,88
13-04-202320,87
12-04-202320,91
11-04-202321,01
10-04-202321,09
06-04-202321,02
05-04-202321,08
04-04-202321,02
03-04-202321,16
31-03-202321,18
30-03-202321,01
29-03-202321,09
28-03-202320,90
27-03-202320,90
24-03-202320,85
23-03-202320,62
22-03-202320,52
21-03-202320,71
20-03-202320,54
17-03-202320,59
16-03-202320,77
15-03-202320,96
14-03-202320,73
13-03-202320,73
10-03-202321,23
09-03-202321,39
08-03-202321,52
07-03-202321,57
06-03-202321,42
03-03-202321,49
02-03-202321,44
01-03-202321,39
28-02-202321,41
27-02-202321,32
24-02-202321,63
23-02-202321,65
22-02-202321,63
21-02-202321,74
20-02-202321,80
17-02-202321,73
16-02-202321,77
15-02-202321,74
14-02-202321,60
13-02-202321,77
10-02-202321,75
09-02-202321,76
08-02-202321,87
07-02-202321,77
06-02-202321,84
03-02-202321,85
02-02-202321,75
01-02-202321,48
31-01-202321,44
30-01-202321,58
27-01-202321,64
26-01-202321,79
25-01-202321,77
24-01-202321,81
23-01-202321,68
20-01-202321,88
19-01-202321,87
18-01-202321,99
17-01-202321,89
16-01-202321,70
13-01-202321,70
12-01-202321,53
11-01-202321,59
10-01-202321,59
09-01-202321,58
06-01-202321,72
05-01-202321,87
04-01-202321,63
03-01-202321,67
02-01-202321,25
30-12-202221,18
29-12-202221,26
28-12-202221,23
27-12-202221,13
23-12-202221,29
22-12-202221,30
21-12-202221,34
20-12-202221,29
19-12-202221,31
16-12-202221,59
15-12-202221,52
14-12-202221,49
13-12-202221,57
12-12-202221,62
09-12-202221,84
08-12-202221,71
07-12-202221,65
06-12-202221,73
05-12-202221,92
02-12-202221,91
01-12-202221,72
30-11-202222,01
29-11-202221,78
28-11-202221,64
25-11-202221,40
24-11-202221,24
23-11-202221,20
22-11-202221,29
21-11-202221,28
18-11-202221,30
17-11-202221,10
16-11-202220,92
15-11-202220,78
14-11-202220,92
11-11-202221,13
10-11-202221,42
09-11-202221,55
08-11-202221,55
07-11-202221,70
04-11-202221,91
03-11-202222,23
02-11-202222,07
01-11-202222,29
31-10-202222,14
28-10-202222,13
27-10-202221,99
26-10-202221,53
25-10-202221,77
24-10-202221,82
21-10-202221,99
20-10-202222,44
19-10-202222,49
18-10-202222,44
17-10-202222,23
14-10-202222,30
13-10-202222,31
12-10-202222,24
11-10-202222,08
10-10-202222,40
07-10-202222,37
06-10-202222,56
05-10-202222,74
04-10-202222,43
03-10-202222,47
30-09-202222,74
29-09-202222,79
28-09-202223,14
27-09-202223,53
26-09-202223,69
23-09-202223,91
22-09-202223,82
21-09-202223,86
20-09-202223,93
19-09-202223,74
16-09-202223,99
15-09-202224,19
14-09-202224,33
13-09-202224,35
12-09-202224,35
09-09-202224,30
08-09-202224,27
07-09-202224,22
06-09-202224,66
05-09-202224,59
02-09-202224,61
01-09-202224,60
31-08-202224,34
30-08-202224,49
29-08-202224,62
26-08-202224,78
25-08-202224,92
24-08-202224,78
23-08-202224,79
22-08-202224,77
19-08-202224,64
18-08-202224,66
17-08-202224,47
16-08-202224,45
15-08-202224,27
12-08-202224,05
11-08-202223,77
10-08-202223,77
09-08-202223,71
08-08-202223,76
05-08-202223,74
04-08-202223,65
03-08-202223,53
02-08-202223,33
01-08-202223,04
29-07-202223,06
28-07-202223,03
27-07-202222,71
26-07-202222,75
25-07-202222,48
22-07-202222,45
21-07-202222,54
20-07-202222,39
19-07-202222,21
18-07-202222,01
15-07-202222,22
14-07-202222,39
13-07-202222,43
12-07-202222,65
11-07-202222,60
08-07-202222,54
07-07-202222,49
06-07-202222,31
05-07-202222,26
04-07-202222,02
01-07-202222,13
30-06-202221,90
29-06-202222,28
28-06-202222
27-06-202221,78
24-06-202221,83
23-06-202221,88
22-06-202221,79
21-06-202222,07
20-06-202222,18
17-06-202222,56
16-06-202222,58
15-06-202222,88
14-06-202222,85
13-06-202222,95
10-06-202223,50
09-06-202223,65
08-06-202223,56
07-06-202223,66
06-06-202223,57
03-06-202223,87
02-06-202223,87
01-06-202224,02
31-05-202223,93
30-05-202223,84
27-05-202223,86
26-05-202223,52
25-05-202223,41
24-05-202223
23-05-202223,26
20-05-202223,78
19-05-202223,64
18-05-202223,95
17-05-202223,88
16-05-202223,58
13-05-202223,66
12-05-202223,91
11-05-202224,27
10-05-202224,33
09-05-202224,33
06-05-202224,98
05-05-202225,27
04-05-202225,36
03-05-202225,56
02-05-202225,55
29-04-202225,53
28-04-202225,76
27-04-202225,46
26-04-202225,19
25-04-202225,27
22-04-202225,51
21-04-202225,52
20-04-202225,58
19-04-202225,70
18-04-202225,76
14-04-202225,90
13-04-202225,80
12-04-202225,67
11-04-202225,38
08-04-202225,48
07-04-202225,66
06-04-202225,86
05-04-202225,81
04-04-202225,57
01-04-202225,29
31-03-202224,99
30-03-202224,71
29-03-202224,82
28-03-202224,66
25-03-202224,56
24-03-202224,43
23-03-202224,33
22-03-202224,27
21-03-202223,95
18-03-202224,02
17-03-202223,92
16-03-202223,91
15-03-202223,82
14-03-202223,64
11-03-202224,03
10-03-202223,99
09-03-202223,89
08-03-202224,54
07-03-202224,11
04-03-202224,54
03-03-202224,55
02-03-202224,25
01-03-202224,56
28-02-202224,54
25-02-202224,41
24-02-202224,39
23-02-202224,78
22-02-202224,78
21-02-202224,68
18-02-202224,81
17-02-202224,82
16-02-202224,81
15-02-202224,82
14-02-202224,74
11-02-202224,92
10-02-202224,93
09-02-202225,07
08-02-202224,87
07-02-202224,55
04-02-202224,63
03-02-202224,49
02-02-202225,16
01-02-202225,17
31-01-202225,14
28-01-202225,10
27-01-202224,92
26-01-202224,70
25-01-202224,56
24-01-202224,33
21-01-202224,63
20-01-202224,78
19-01-202224,75
18-01-202224,86
17-01-202224,73
14-01-202224,79
13-01-202224,81
12-01-202224,71
11-01-202224,54
10-01-202224,56
07-01-202224,51
06-01-202224,70
05-01-202224,67
04-01-202225,11
03-01-202225,07
31-12-202124,88
30-12-202125,07
29-12-202124,93
28-12-202124,99
27-12-202124,95
24-12-202124,66
23-12-202124,70
22-12-202124,66
21-12-202124,75
20-12-202124,68
17-12-202124,82
16-12-202124,64
15-12-202124,67
14-12-202124,77
13-12-202124,69
10-12-202124,76
09-12-202124,81
08-12-202124,58
07-12-202124,71
06-12-202124,49
03-12-202124,49
02-12-202124,76
01-12-202124,70
30-11-202124,68
29-11-202124,88
26-11-202124,90
25-11-202125,46
24-11-202125,46
23-11-202125,26
22-11-202125,11
19-11-202125,10
18-11-202125,07
17-11-202125,37
16-11-202125,39
15-11-202125,43
12-11-202125,52
11-11-202125,50
10-11-202125,39
09-11-202125,29
08-11-202125,35
05-11-202125,31
04-11-202125,26
03-11-202125,12
02-11-202125,08
01-11-202125,01
29-10-202125,14
28-10-202124,91
27-10-202124,94
26-10-202124,76
25-10-202124,50
22-10-202124,42
21-10-202124,50
20-10-202124,52
19-10-202124,25
18-10-202124,33
15-10-202124,32
14-10-202124,20
13-10-202124,07
12-10-202124,18
11-10-202124,30
08-10-202123,80
07-10-202123,53
06-10-202123,76
05-10-202123,53
04-10-202123,41
01-10-202123,38
30-09-202123,27
29-09-202123,02
28-09-202122,90
27-09-202122,98
24-09-202123,09
23-09-202122,79
22-09-202123,02
21-09-202122,79
20-09-202122,89
17-09-202123,18
16-09-202123,10
15-09-202122,96
14-09-202122,88
13-09-202122,91
10-09-202122,95
09-09-202122,90
08-09-202122,82
07-09-202122,76
06-09-202122,77
03-09-202122,64
02-09-202122,64
01-09-202122,69
31-08-202122,76
30-08-202122,71
27-08-202122,65
26-08-202122,58
25-08-202122,67
24-08-202122,60
23-08-202122,47
20-08-202122,53
19-08-202122,73
18-08-202122,66
17-08-202122,75
16-08-202122,39
13-08-202122,39
12-08-202122,58
11-08-202122,64
10-08-202122,66
09-08-202122,62
06-08-202122,50
05-08-202122,14
04-08-202122,08
03-08-202121,99
02-08-202121,89
30-07-202121,73
29-07-202121,80
28-07-202121,76
27-07-202121,74
26-07-202121,72
23-07-202121,64
22-07-202121,72
21-07-202121,55
20-07-202121,56
19-07-202121,26
16-07-202121,69
15-07-202121,77
14-07-202121,73
13-07-202121,88
12-07-202121,70
09-07-202121,84
08-07-202121,91
07-07-202122,13
06-07-202121,85
05-07-202122,29
02-07-202122,24
01-07-202122,08
30-06-202122,06
29-06-202121,96
28-06-202121,84
25-06-202121,72
24-06-202121,66
23-06-202121,68
22-06-202121,61
21-06-202121,50
18-06-202121,51
17-06-202121,46
16-06-202121,33
15-06-202121,27
14-06-202121,32
11-06-202121,32
10-06-202121
09-06-202120,99
08-06-202120,92
07-06-202121,11
04-06-202121,40
03-06-202121,34
02-06-202121,12
01-06-202121,08
31-05-202120,95
28-05-202120,94
27-05-202120,65
26-05-202120,75
25-05-202120,52
24-05-202120,58
21-05-202120,57
20-05-202120,53
19-05-202120,51
18-05-202120,25
17-05-202120,30
14-05-202120,35
13-05-202120,38
12-05-202120,40
11-05-202120,31
10-05-202120,36
07-05-202120,05
06-05-202120,14
05-05-202120,11
04-05-202119,98
03-05-202119,81
30-04-202119,72
29-04-202119,67
28-04-202119,56
27-04-202119,56
26-04-202119,60
23-04-202119,75
22-04-202119,66
21-04-202119,90
20-04-202119,85
19-04-202119,84
16-04-202119,84
15-04-202119,87
14-04-202119,80
13-04-202119,74
12-04-202119,92
09-04-202119,83
08-04-202119,77
07-04-202119,73
06-04-202119,77
05-04-202119,74
01-04-202119,75
31-03-202119,60
30-03-202119,66
29-03-202119,55
26-03-202119,46
25-03-202119,50
24-03-202119,33
23-03-202119,31
22-03-202119,30
19-03-202119,44
18-03-202119,43
17-03-202119,36
16-03-202119,46
15-03-202119,35
12-03-202119,39
11-03-202119,35
10-03-202119,39
09-03-202119,39
08-03-202119,46
05-03-202119,52
04-03-202119,31
03-03-202119,55
02-03-202119,40
01-03-202119,55
26-02-202119,23
25-02-202118,96
24-02-202119,14
23-02-202119,19
22-02-202119,28
19-02-202119,47
18-02-202119,50
17-02-202119,59
16-02-202119,38
15-02-202119,36
12-02-202119,29
11-02-202119,23
10-02-202119,27
09-02-202119,34
08-02-202119,27
05-02-202119,41
04-02-202119,38
03-02-202119,18
02-02-202119,06
01-02-202118,80
29-01-202118,53
28-01-202118,58
27-01-202118,77
26-01-202119,02
25-01-202119,23
22-01-202119,13
21-01-202119,17
20-01-202119,19
19-01-202119,15
18-01-202119,49
15-01-202119,55
14-01-202119,49
13-01-202119,38
12-01-202119,34
11-01-202119,40
08-01-202119,12
07-01-202118,87
06-01-202118,59
05-01-202118,71
04-01-202118,68
31-12-202018,63
30-12-202018,46
29-12-202018,49
28-12-202018,49
24-12-202018,47
23-12-202018,45
22-12-202018,41
21-12-202018,24
18-12-202018,36
17-12-202018,30
16-12-202018,43
15-12-202018,37
14-12-202018,31
11-12-202018,30
10-12-202018,19
09-12-202018,32
08-12-202018,35
07-12-202018,30
04-12-202018,16
03-12-202018,08
02-12-202018,02
01-12-202018,01
30-11-202018,03
27-11-202017,99
26-11-202018
25-11-202018,09
24-11-202018,15
23-11-202018,11
20-11-202018
19-11-202017,87
18-11-202017,85
17-11-202017,74
16-11-202017,62
13-11-202017,65
12-11-202017,53
11-11-202017,58
10-11-202017,49
09-11-202017,48
06-11-202017,12
05-11-202017,20
04-11-202017,24
03-11-202017,10
02-11-202017,03
30-10-202016,98
29-10-2020 
28-10-202016,84