Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024365,92
05-07-2024365,92
04-07-2024365,10
03-07-2024365,92
02-07-2024365,10
01-07-2024366,81
28-06-2024369,69
27-06-2024367,87
26-06-2024368,02
25-06-2024368,32
24-06-2024368,69
21-06-2024367,50
20-06-2024367,87
19-06-2024364,25
18-06-2024366,37
17-06-2024364,25
14-06-2024366,75
13-06-2024365,89
12-06-2024367,25
11-06-2024362,91
10-06-2024362,47
07-06-2024361,92
06-06-2024361,68
05-06-2024358,11
04-06-2024357,43
03-06-2024359,60
31-05-2024357,39
30-05-2024358,35
29-05-2024359,33
28-05-2024363,07
27-05-2024365,77
24-05-2024363,43
23-05-2024365,77
22-05-2024367,88
21-05-2024366,11
20-05-2024367,72
17-05-2024366,65
16-05-2024367,72
15-05-2024366,99
14-05-2024364,07
13-05-2024364,20
10-05-2024365,15
09-05-2024361,81
08-05-2024362,65
07-05-2024361,81
06-05-2024359,85
03-05-2024359,85
02-05-2024354,29
01-05-2024357,57
30-04-2024356,40
29-04-2024357,57
26-04-2024356,40
25-04-2024349,67
24-04-2024356,30
23-04-2024352,76
22-04-2024349,75
19-04-2024349,98
18-04-2024351,39
17-04-2024354,78
16-04-2024354,20
15-04-2024362,22
12-04-2024362,34
11-04-2024361,74
10-04-2024360,96
09-04-2024361,82
08-04-2024361,38
05-04-2024361,30
04-04-2024364,40
03-04-2024362,77
02-04-2024364,07
01-04-2024367,48
28-03-2024370,44
27-03-2024367,48
26-03-2024367,27
25-03-2024366,89
22-03-2024367,39
21-03-2024369,04
20-03-2024362,71
19-03-2024359,72
18-03-2024361,21
15-03-2024360,92
14-03-2024361,47
13-03-2024363,37
12-03-2024363,46
11-03-2024361,17
08-03-2024365,78
07-03-2024364,06
06-03-2024362,08
05-03-2024362,46
04-03-2024365,32
01-03-2024363,38
29-02-2024362,37
28-02-2024360,74
27-02-2024361,75
26-02-2024361,08
23-02-2024360,86
22-02-2024359,39
21-02-2024353,47
20-02-2024355,24
19-02-2024358,35
16-02-2024358,85
15-02-2024358,35
14-02-2024356,30
13-02-2024353,11
12-02-2024357,95
09-02-2024355,71
08-02-2024354,17
07-02-2024351,35
06-02-2024350,89
05-02-2024350,48
02-02-2024347,75
01-02-2024345,43
31-01-2024346,01
30-01-2024349,05
29-01-2024347,20
26-01-2024345,24
25-01-2024344,90
24-01-2024343,95
23-01-2024343,73
22-01-2024343,34
19-01-2024338,33
18-01-2024337,42
17-01-2024334,79
16-01-2024338,20
15-01-2024338,35
12-01-2024339,40
11-01-2024338,35
10-01-2024337,98
09-01-2024336,93
08-01-2024333,97
05-01-2024331,58
04-01-2024332,12
03-01-2024334,33
02-01-2024338,98
29-12-2023339,89
28-12-2023339,59
27-12-2023338,44
26-12-2023336,32
22-12-2023337,84
21-12-2023336,32
20-12-2023337,97
19-12-2023338,50
18-12-2023336,91
15-12-2023337,74
14-12-2023336,70
13-12-2023332,51
12-12-2023330,77
11-12-2023330,53
08-12-2023328,99
07-12-2023326,26
06-12-2023327,02
05-12-2023323
04-12-2023324,20
01-12-2023321,60
30-11-2023318,98
29-11-2023317,64
28-11-2023313,42
27-11-2023315,85
24-11-2023315,94
23-11-2023313,46
22-11-2023316,89
21-11-2023313,46
20-11-2023313,27
17-11-2023313,65
16-11-2023313,16
15-11-2023315,34
14-11-2023312,24
13-11-2023306,86
10-11-2023305,85
09-11-2023307,91
08-11-2023308,46
07-11-2023307,35
06-11-2023305,27
03-11-2023305,97
02-11-2023303,14
01-11-2023292,65
31-10-2023295,41
30-10-2023292,65
27-10-2023294,26
26-10-2023296,29
25-10-2023296,42
24-10-2023298,78
23-10-2023297,08
20-10-2023300,77
19-10-2023304,98
18-10-2023308,73
17-10-2023310,23
16-10-2023310,64
13-10-2023311,85
12-10-2023313,40
11-10-2023312,59
10-10-2023311,03
09-10-2023308,21
06-10-2023305,91
05-10-2023307,11
04-10-2023305,98
03-10-2023309,30
02-10-2023310,16
29-09-2023313,54
28-09-2023309,37
27-09-2023310,79
26-09-2023309,29
25-09-2023310,17
22-09-2023310,70
21-09-2023312,28
20-09-2023317,35
19-09-2023315,77
18-09-2023317,80
15-09-2023320,76
14-09-2023320,31
13-09-2023318,16
12-09-2023320,19
11-09-2023319,27
08-09-2023319,20
07-09-2023319,24
06-09-2023322,32
05-09-2023322,43
04-09-2023321,98
01-09-2023322,21
31-08-2023321,98
30-08-2023318,61
29-08-2023316,69
28-08-2023316,71
25-08-2023313,53
24-08-2023316,20
23-08-2023313,86
22-08-2023311,89
21-08-2023310,55
18-08-2023308,44
17-08-2023312,04
16-08-2023314,66
15-08-2023315,53
14-08-2023316,43
11-08-2023315,53
10-08-2023318,66
09-08-2023317,52
08-08-2023317,30
07-08-2023318,03
04-08-2023317,84
03-08-2023320,24
02-08-2023323,25
01-08-2023325,85
31-07-2023326
28-07-2023325,45
27-07-2023327,62
26-07-2023322,26
25-07-2023324,66
24-07-2023321,47
21-07-2023321,36
20-07-2023320,60
19-07-2023322,54
18-07-2023319,85
17-07-2023319,38
14-07-2023319,22
13-07-2023319,84
12-07-2023319,26
11-07-2023317,93
10-07-2023316,11
07-07-2023316
06-07-2023315,72
05-07-2023320,18
04-07-2023321,17
03-07-2023320,79
30-06-2023321,17
29-06-2023318,67
28-06-2023316,98
27-06-2023313,22
26-06-2023315,22
23-06-2023317,55
22-06-2023314,79
21-06-2023317,55
20-06-2023319,42
19-06-2023320,61
16-06-2023322,76
15-06-2023320,61
14-06-2023322,69
13-06-2023322,77
12-06-2023320,14
09-06-2023319,16
08-06-2023317,03
07-06-2023320,36
06-06-2023320,08
05-06-2023318,46
02-06-2023315,71
01-06-2023310,46
31-05-2023312,01
30-05-2023313,83
29-05-2023309,31
26-05-2023311,66
25-05-2023309,31
24-05-2023307,60
23-05-2023314,03
22-05-2023314,62
19-05-2023315,51
18-05-2023308,70
17-05-2023308,46
16-05-2023308,70
15-05-2023308,85
12-05-2023308,89
11-05-2023307,53
10-05-2023307,04
09-05-2023305,01
08-05-2023305,52
05-05-2023305,01
04-05-2023302,21
03-05-2023304,41
02-05-2023306,49
01-05-2023300,62
28-04-2023304,20
27-04-2023300,62
26-04-2023299,68
25-04-2023305,32
24-04-2023307,65
21-04-2023307,86
20-04-2023307,37
19-04-2023307,88
18-04-2023310,04
17-04-2023309,24
14-04-2023307,98
13-04-2023303,68
12-04-2023306,25
11-04-2023306,64
10-04-2023304,68
06-04-2023303,28
05-04-2023304,68
04-04-2023308,51
03-04-2023308,90
31-03-2023308,18
30-03-2023306,05
29-03-2023303,85
28-03-2023301,10
27-03-2023303,10
24-03-2023299,59
23-03-2023301,84
22-03-2023303,24
21-03-2023302,53
20-03-2023302,02
17-03-2023300,93
16-03-2023303,44
15-03-2023300,94
14-03-2023302,31
13-03-2023298,50
10-03-2023301,45
09-03-2023312,73
08-03-2023311,93
07-03-2023313,44
06-03-2023314,28
03-03-2023313,70
02-03-2023309,42
01-03-2023309,90
28-02-2023309,93
27-02-2023312,85
24-02-2023310,01
23-02-2023313,77
22-02-2023311,53
21-02-2023313,22
20-02-2023317,63
17-02-2023315,58
16-02-2023317,63
15-02-2023317,75
14-02-2023317,33
13-02-2023315,98
10-02-2023313,95
09-02-2023319,23
08-02-2023319,86
07-02-2023317,73
06-02-2023318,08
03-02-2023319,28
02-02-2023319,06
01-02-2023313,27
31-01-2023310,35
30-01-2023311,31
27-01-2023312,17
26-01-2023310,08
25-01-2023304,86
24-01-2023308,66
23-01-2023307,17
20-01-2023303,06
19-01-2023303,06
18-01-2023308,89
17-01-2023306,57
16-01-2023303,11
13-01-2023305,21
12-01-2023303,11
11-01-2023303,26
10-01-2023300,33
09-01-2023301,96
06-01-2023298,66
05-01-2023298,88
04-01-2023299,58
03-01-2023297,46
02-01-2023294,39
30-12-2022292,13
29-12-2022294,39
28-12-2022293,53
27-12-2022292,73
23-12-2022292,20
22-12-2022294,45
21-12-2022295,65
20-12-2022292,77
19-12-2022295,63
16-12-2022297,76
15-12-2022299,71
14-12-2022309,98
13-12-2022313,72
12-12-2022305,23
09-12-2022306,96
08-12-2022305,89
07-12-2022303,94
06-12-2022306,67
05-12-2022310,03
02-12-2022312,36
01-12-2022315,15
30-11-2022308,02
29-11-2022308,27
28-11-2022309,17
25-11-2022311,06
24-11-2022308,64
23-11-2022310,79
22-11-2022308,64
21-11-2022309,66
18-11-2022309,17
17-11-2022304,44
16-11-2022308,82
15-11-2022312,75
14-11-2022311,46
11-11-2022311,78
10-11-2022309,21
09-11-2022301,05
08-11-2022302,29
07-11-2022298,65
04-11-2022300,94
03-11-2022301,25
02-11-2022305,71
01-11-2022302,53
31-10-2022305,77
28-10-2022302,53
27-10-2022301,42
26-10-2022301,52
25-10-2022300,55
24-10-2022297,79
21-10-2022294,67
20-10-2022297,14
19-10-2022297,61
18-10-2022302,18
17-10-2022297,90
14-10-2022299,03
13-10-2022288,84
12-10-2022295,19
11-10-2022293,69
10-10-2022299,23
07-10-2022301,97
06-10-2022308,59
05-10-2022306,53
04-10-2022306,39
03-10-2022298,32
30-09-2022298,76
29-09-2022297,99
28-09-2022303,37
27-09-2022304,16
26-09-2022303,87
23-09-2022300,58
22-09-2022304,90
21-09-2022311,95
20-09-2022309,42
19-09-2022311,08
16-09-2022310,79
15-09-2022320,18
14-09-2022318,88
13-09-2022322,86
12-09-2022327,96
09-09-2022324,90
08-09-2022320,54
07-09-2022317,52
06-09-2022317,85
05-09-2022316,33
02-09-2022318,83
01-09-2022316,33
31-08-2022322,65
30-08-2022323,31
29-08-2022324
26-08-2022333,66
25-08-2022335,52
24-08-2022334,31
23-08-2022331,81
22-08-2022335,03
19-08-2022337,21
18-08-2022338,32
17-08-2022338,74
16-08-2022340,61
15-08-2022335,47
12-08-2022336,88
11-08-2022335,47
10-08-2022331,98
09-08-2022329,59
08-08-2022336,87
05-08-2022331,21
04-08-2022332,99
03-08-2022330,61
02-08-2022327,24
01-08-2022327,37
29-07-2022328,11
28-07-2022323,50
27-07-2022319,93
26-07-2022317,95
25-07-2022317,04
22-07-2022320,77
21-07-2022319,03
20-07-2022314,99
19-07-2022310,01
18-07-2022312,29
15-07-2022307,56
14-07-2022305,88
13-07-2022307,42
12-07-2022310,76
11-07-2022311,24
08-07-2022311,63
07-07-2022311,89
06-07-2022308,20
05-07-2022298,43
04-07-2022293,37
01-07-2022298,95
30-06-2022293,37
29-06-2022296,86
28-06-2022304,69
27-06-2022300,93
24-06-2022299,16
23-06-2022290,49
22-06-2022288,54
21-06-2022290,49
20-06-2022286,27
17-06-2022287,75
16-06-2022286,27
15-06-2022294,47
14-06-2022292,65
13-06-2022295,49
10-06-2022305,60
09-06-2022313,70
08-06-2022316,38
07-06-2022313,79
06-06-2022310,89
03-06-2022314,44
02-06-2022310,89
01-06-2022314,09
31-05-2022312,74
30-05-2022301,35
27-05-2022311,80
26-05-2022299,31
25-05-2022301,35
24-05-2022299,31
23-05-2022303,73
20-05-2022307,15
19-05-2022301,44
18-05-2022309,03
17-05-2022310,83
16-05-2022309,69
13-05-2022310,15
12-05-2022299,06
11-05-2022303,32
10-05-2022304,11
09-05-2022324,05
06-05-2022307,64
05-05-2022324,05
04-05-2022320,73
03-05-2022322,58
02-05-2022322,79
29-04-2022331,50
28-04-2022325,32
27-04-2022324,72
26-04-2022323,66
25-04-2022320,62
22-04-2022326,74
21-04-2022335,26
20-04-2022333,94
19-04-2022330,92
18-04-2022332,05
14-04-2022335,44
13-04-2022332,05
12-04-2022334,60
11-04-2022333,03
08-04-2022335,68
07-04-2022335,95
06-04-2022333,77
05-04-2022342,90
04-04-2022341,02
01-04-2022337,54
31-03-2022337,90
30-03-2022339,08
29-03-2022340,02
28-03-2022337,13
25-03-2022334,59
24-03-2022332,82
23-03-2022335,86
22-03-2022337,61
21-03-2022334,19
18-03-2022333,93
17-03-2022326,64
16-03-2022325,59
15-03-2022315,36
14-03-2022318,35
11-03-2022320,54
10-03-2022318,54
09-03-2022317,95
08-03-2022313,33
07-03-2022322,29
04-03-2022326,01
03-03-2022329,97
02-03-2022327,78
01-03-2022328,56
28-02-2022326,79
25-02-2022321,43
24-02-2022313,38
23-02-2022320,76
22-02-2022322,46
21-02-2022329,36
18-02-2022327,32
17-02-2022329,36
16-02-2022330,64
15-02-2022333,18
14-02-2022329,83
11-02-2022334,25
10-02-2022337,88
09-02-2022337,53
08-02-2022328,92
07-02-2022331,53
04-02-2022328,63
03-02-2022332,95
02-02-2022339,89
01-02-2022338,76
31-01-2022335,06
28-01-2022322,55
27-01-2022332,36
26-01-2022333,76
25-01-2022326,84
24-01-2022325,60
21-01-2022336,08
20-01-2022346,25
19-01-2022347,19
18-01-2022344,96
17-01-2022355,47
14-01-2022349,12
13-01-2022355,47
12-01-2022358,21
11-01-2022353,98
10-01-2022350,86
07-01-2022360,86
06-01-2022359,24
05-01-2022369,21
04-01-2022373,60
03-01-2022371,83
31-12-2021373,73
30-12-2021374,33
29-12-2021371,68
28-12-2021374,31
27-12-2021369,90
24-12-2021364,42
23-12-2021369,05
22-12-2021364,42
21-12-2021361,69
20-12-2021357,93
17-12-2021360,76
16-12-2021366,59
15-12-2021360,90
14-12-2021362,88
13-12-2021367,29
10-12-2021368,08
09-12-2021370,61
08-12-2021369,87
07-12-2021371,38
06-12-2021359,65
03-12-2021360,10
02-12-2021360,86
01-12-2021364,40
30-11-2021364,58
29-11-2021369,24
26-11-2021368,42
25-11-2021375,60
24-11-2021371,98
23-11-2021375,60
22-11-2021380
19-11-2021379,48
18-11-2021378,28
17-11-2021379,12
16-11-2021378,50
15-11-2021375,83
12-11-2021373,74
11-11-2021372,34
10-11-2021371,69
09-11-2021370,12
08-11-2021372,64
05-11-2021373,86
04-11-2021373,03
03-11-2021368,64
02-11-2021366,93
01-11-2021361,22
29-10-2021363,03
28-10-2021361,22
27-10-2021363,19
26-10-2021364,70
25-10-2021363,26
22-10-2021363,41
21-10-2021360,36
20-10-2021360
19-10-2021358,24
18-10-2021356,63
15-10-2021359,15
14-10-2021355,85
13-10-2021351,88
12-10-2021350,52
11-10-2021351,37
08-10-2021352,73
07-10-2021354,24
06-10-2021346,48
05-10-2021347,78
04-10-2021348,77
01-10-2021348,68
30-09-2021353,68
29-09-2021352,82
28-09-2021353,35
27-09-2021358,58
24-09-2021360,22
23-09-2021361,89
22-09-2021357,08
21-09-2021356,28
20-09-2021355,70
17-09-2021360,41
16-09-2021359,85
15-09-2021358,03
14-09-2021360,04
13-09-2021361,22
10-09-2021363,52
09-09-2021364,08
08-09-2021364,17
07-09-2021364,53
06-09-2021365,26
03-09-2021363,81
02-09-2021365,26
01-09-2021363,18
31-08-2021362,41
30-08-2021363,43
27-08-2021361,29
26-08-2021362,07
25-08-2021361,39
24-08-2021360,53
23-08-2021357,99
20-08-2021355,67
19-08-2021353,71
18-08-2021357,36
17-08-2021355,75
16-08-2021356,78
13-08-2021359,38
12-08-2021359,09
11-08-2021360,27
10-08-2021361,52
09-08-2021359,27
06-08-2021359,43
05-08-2021358,68
04-08-2021356,85
03-08-2021354,32
02-08-2021355,78
30-07-2021355,39
29-07-2021355,57
28-07-2021354,64
27-07-2021352,50
26-07-2021355,58
23-07-2021356,47
22-07-2021353,34
21-07-2021352,62
20-07-2021348,72
19-07-2021343,75
16-07-2021351,75
15-07-2021352,24
14-07-2021355,24
13-07-2021355,96
12-07-2021354,72
09-07-2021352,65
08-07-2021349,43
07-07-2021356,83
06-07-2021354,49
05-07-2021354,41
02-07-2021354,41
01-07-2021352,41
30-06-2021352,42
29-06-2021353,01
28-06-2021350,76
25-06-2021349,11
24-06-2021348,27
23-06-2021345,67
22-06-2021345,67
21-06-2021343,81
18-06-2021344,55
17-06-2021343,93
16-06-2021341,96
15-06-2021342,17
14-06-2021342,52
11-06-2021341,99
10-06-2021339,60
09-06-2021338,31
08-06-2021337,89
07-06-2021336,45
04-06-2021335,48
03-06-2021333,45
02-06-2021336,16
01-06-2021337,09
31-05-2021338,51
28-05-2021338,51
27-05-2021335
26-05-2021334,18
25-05-2021333,52
24-05-2021334,71
21-05-2021334,71
20-05-2021330,36
19-05-2021323,87
18-05-2021329,95
17-05-2021330
14-05-2021329,70
13-05-2021330,53
12-05-2021330,53
11-05-2021330,87
10-05-2021336,79
07-05-2021338,98
06-05-2021335,78
05-05-2021339,67
04-05-2021337,41
03-05-2021342,08
30-04-2021342,91
29-04-2021344,42
28-04-2021346,32
27-04-2021346,11
26-04-2021345,97
23-04-2021343,94
22-04-2021343,83
21-04-2021341,22
20-04-2021342,15
19-04-2021344,77
16-04-2021345,43
15-04-2021343,89
14-04-2021344,29
13-04-2021342,43
12-04-2021341,38
09-04-2021341,94
08-04-2021341,43
07-04-2021340,19
06-04-2021342,36
05-04-2021336,03
01-04-2021340,01
31-03-2021336,03
30-03-2021331,95
29-03-2021332,35
26-03-2021329,85
25-03-2021323,54
24-03-2021330
23-03-2021331,66
22-03-2021331,16
19-03-2021330,59
18-03-2021332,77
17-03-2021332,24
16-03-2021336,56
15-03-2021333,03
12-03-2021331,59
11-03-2021331,07
10-03-2021329,22
09-03-2021326,96
08-03-2021323,58
05-03-2021317,84
04-03-2021319,74
03-03-2021324,78
02-03-2021330,92
01-03-2021329,64
26-02-2021322,92
25-02-2021328,64
24-02-2021327,85
23-02-2021324,95
22-02-2021333,08
19-02-2021336,93
18-02-2021335,37
17-02-2021339,21
16-02-2021342,18
15-02-2021339,60
12-02-2021339,60
11-02-2021337,35
10-02-2021337,95
09-02-2021336,51
08-02-2021337,11
05-02-2021334,19
04-02-2021332,07
03-02-2021330,94
02-02-2021329,28
01-02-2021321,77
29-01-2021319,40
28-01-2021321,17
27-01-2021321,33
26-01-2021328,65
25-01-2021330,64
22-01-2021328,14
21-01-2021326,29
20-01-2021330,27
19-01-2021326,29
18-01-2021325,14
15-01-2021325,14
14-01-2021327,29
13-01-2021325,06
12-01-2021325,56
11-01-2021325,30
08-01-2021325,65
07-01-2021320,43
06-01-2021315,08
05-01-2021313,90
04-01-2021316,23
31-12-2020313,54
30-12-2020314,74
29-12-2020313,60
28-12-2020315,18
24-12-2020313,84
23-12-2020313,84
22-12-2020312,12
21-12-2020308,66
18-12-2020312,95
17-12-2020311,42
16-12-2020310,51
15-12-2020308,69
14-12-2020309,47
11-12-2020306,15
10-12-2020305,49
09-12-2020308,29
08-12-2020305,48
07-12-2020305,04
04-12-2020303,82
03-12-2020302,87
02-12-2020303,55
01-12-2020307,26
30-11-2020305,39
27-11-2020306,97
26-11-2020304,62
25-11-2020304,62
24-11-2020304,73
23-11-2020303,95
20-11-2020302,60
19-11-2020302,53
18-11-2020303,19
17-11-2020301,56
16-11-2020304,11
13-11-2020302,31
12-11-2020302,44
11-11-2020302,64
10-11-2020298,62
09-11-2020304,35
06-11-2020297,99
05-11-2020298,72
04-11-2020293,71
03-11-2020288,21
02-11-2020286,07
30-10-2020279,14
29-10-2020283,80
28-10-2020282,46
27-10-2020288,26
26-10-2020289,10
23-10-2020292,65
22-10-2020292,98
21-10-2020294,03
20-10-2020294,94
19-10-2020297,30
16-10-2020298,29
15-10-2020295,96
14-10-2020299,71
13-10-2020299,17
12-10-2020297,39
09-10-2020295,07
08-10-2020294,02
07-10-2020290,89
06-10-2020289,74
05-10-2020288,02
02-10-2020286,42
01-10-2020286,98
30-09-2020285,89
29-09-2020284,77
28-09-2020284,27
25-09-2020277,93
24-09-2020277,41