Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-05-2024567,32
16-05-2024566,90
15-05-2024573,47
14-05-2024567,32
13-05-2024566,90
10-05-2024570
09-05-2024558,52
08-05-2024564,57
07-05-2024560,68
06-05-2024558,52
03-05-2024552,70
02-05-2024546,95
01-05-2024545,81
30-04-2024544,01
29-04-2024546,81
26-04-2024545,81
25-04-2024538,25
24-04-2024540,19
23-04-2024538,86
22-04-2024535,79
19-04-2024531,72
18-04-2024535,68
17-04-2024535,93
16-04-2024540,09
15-04-2024544,72
12-04-2024548,06
11-04-2024549,83
10-04-2024547,47
09-04-2024546,11
08-04-2024549,34
05-04-2024548,37
04-04-2024546,11
03-04-2024550,12
02-04-2024551,16
01-04-2024551,16
28-03-2024556,76
27-03-2024555,87
26-03-2024552,86
25-03-2024552,95
22-03-2024555,87
21-03-2024555,23
20-03-2024548,37
19-03-2024544,44
18-03-2024541,57
15-03-2024538,98
14-03-2024541,96
13-03-2024542,57
12-03-2024544,70
11-03-2024541,05
08-03-2024543,55
07-03-2024546,46
06-03-2024540,94
05-03-2024537,81
04-03-2024533,91
01-03-2024541,94
29-02-2024537,32
28-02-2024533,91
27-02-2024533,57
26-02-2024531,58
23-02-2024531,64
22-02-2024532,47
21-02-2024524,40
20-02-2024522,87
19-02-2024520,49
16-02-2024526,32
15-02-2024525,30
14-02-2024520,49
13-02-2024515,38
12-02-2024521,58
09-02-2024519,65
08-02-2024514,95
07-02-2024512,44
06-02-2024509,13
05-02-2024506,40
02-02-2024508,56
01-02-2024506,11
31-01-2024499,40
30-01-2024505,64
29-01-2024506,91
26-01-2024501,47
25-01-2024504,35
24-01-2024500,34
23-01-2024502,92
22-01-2024491,06
19-01-2024496,83
18-01-2024494,91
17-01-2024491,06
16-01-2024496,45
15-01-2024498,66
12-01-2024498,87
11-01-2024497,44
10-01-2024498,66
09-01-2024500,21
08-01-2024499,24
05-01-2024494,86
04-01-2024496,66
03-01-2024499
02-01-2024508,75
29-12-2023509,23
28-12-2023511,25
27-12-2023510,26
26-12-2023505,30
22-12-2023509,23
21-12-2023508,38
20-12-2023505,30
19-12-2023508,93
18-12-2023506,91
15-12-2023510,02
14-12-2023507,33
13-12-2023502,82
12-12-2023500,18
11-12-2023499,91
08-12-2023495,33
07-12-2023492,03
06-12-2023489,81
05-12-2023487,14
04-12-2023487,83
01-12-2023488,29
30-11-2023481,29
29-11-2023476,60
28-11-2023472,49
27-11-2023475,08
24-11-2023475,37
23-11-2023474,28
22-11-2023477,14
21-11-2023474,28
20-11-2023475,06
17-11-2023474
16-11-2023472,58
15-11-2023472,26
14-11-2023470,40
13-11-2023461,59
10-11-2023462,44
09-11-2023457,54
08-11-2023457,25
07-11-2023457,05
06-11-2023457,55
03-11-2023458,35
02-11-2023454,90
01-11-2023454,90
31-10-2023445,05
30-10-2023440,09
27-10-2023440,47
26-10-2023442,11
25-10-2023440,96
24-10-2023446,13
23-10-2023443,83
20-10-2023447,54
19-10-2023455,26
18-10-2023463,51
17-10-2023471,72
16-10-2023470,32
13-10-2023470,15
12-10-2023476,15
11-10-2023476,64
10-10-2023475,10
09-10-2023468,81
06-10-2023468,52
05-10-2023465,36
04-10-2023470,05
03-10-2023469,13
02-10-2023476,80
29-09-2023480,94
28-09-2023481,60
27-09-2023480,03
26-09-2023476,73
25-09-2023482,85
22-09-2023481,56
21-09-2023482,10
20-09-2023490,27
19-09-2023492,49
18-09-2023494,54
15-09-2023495,83
14-09-2023499,51
13-09-2023490,47
12-09-2023493,58
11-09-2023495,49
08-09-2023496,12
07-09-2023498,55
06-09-2023502,65
05-09-2023503,88
04-09-2023504,09
01-09-2023506,46
31-08-2023504,09
30-08-2023500,90
29-08-2023504,25
28-08-2023499,19
25-08-2023495,77
24-08-2023491,55
23-08-2023496,38
22-08-2023491,95
21-08-2023488,02
18-08-2023488,66
17-08-2023488,43
16-08-2023493,75
15-08-2023500,47
14-08-2023502,22
11-08-2023499,59
10-08-2023500,47
09-08-2023501,39
08-08-2023504,93
07-08-2023506,55
04-08-2023504,81
03-08-2023510,79
02-08-2023516,31
01-08-2023523,57
31-07-2023524,68
28-07-2023523,34
27-07-2023524,51
26-07-2023520,12
25-07-2023522,84
24-07-2023518,95
21-07-2023517,84
20-07-2023515,19
19-07-2023516,96
18-07-2023517,50
17-07-2023516,42
14-07-2023515,22
13-07-2023516,99
12-07-2023515,12
11-07-2023513,02
10-07-2023510,95
07-07-2023507,01
06-07-2023509,04
05-07-2023516,86
04-07-2023514,33
03-07-2023521,72
30-06-2023519,48
29-06-2023514,33
28-06-2023511,68
27-06-2023508,83
26-06-2023504,11
23-06-2023513,50
22-06-2023507,68
21-06-2023510,08
20-06-2023513,50
19-06-2023518,23
16-06-2023518,19
15-06-2023518,23
14-06-2023518,49
13-06-2023520,03
12-06-2023516,43
09-06-2023512,25
08-06-2023511,87
07-06-2023513,24
06-06-2023512,08
05-06-2023508,77
02-06-2023509,62
01-06-2023500,73
31-05-2023497,73
30-05-2023501,87
29-05-2023501,87
26-05-2023499,72
25-05-2023501,28
24-05-2023488,44
23-05-2023495,53
22-05-2023501,28
19-05-2023501,35
18-05-2023492,65
17-05-2023493,82
16-05-2023489,19
15-05-2023492,65
12-05-2023490,40
11-05-2023485,02
10-05-2023485,58
09-05-2023476,68
08-05-2023482,99
05-05-2023483,06
04-05-2023476,68
03-05-2023474,73
02-05-2023477,91
01-05-2023470,78
28-04-2023478,06
27-04-2023476,45
26-04-2023470,78
25-04-2023478,71
24-04-2023482,74
21-04-2023485
20-04-2023485,57
19-04-2023486,56
18-04-2023488,25
17-04-2023488,93
14-04-2023484,91
13-04-2023484,97
12-04-2023484,57
11-04-2023486,30
10-04-2023486,07
06-04-2023494,92
05-04-2023483,19
04-04-2023486,07
03-04-2023494,92
31-03-2023498,09
30-03-2023491,41
29-03-2023489,16
28-03-2023482,11
27-03-2023483,63
24-03-2023481,35
23-03-2023481,47
22-03-2023480,74
21-03-2023484,45
20-03-2023482,42
17-03-2023480,59
16-03-2023485,95
15-03-2023483,91
14-03-2023488
13-03-2023481,42
10-03-2023486,78
09-03-2023499
08-03-2023502,43
07-03-2023499,47
06-03-2023501,65
03-03-2023503,26
02-03-2023496,11
01-03-2023492,15
28-02-2023492,93
27-02-2023492,81
24-02-2023490,89
23-02-2023492,81
22-02-2023487,21
21-02-2023489,16
20-02-2023501,31
17-02-2023498,63
16-02-2023501,31
15-02-2023505,08
14-02-2023500,37
13-02-2023499,42
10-02-2023496,92
09-02-2023497,72
08-02-2023498,80
07-02-2023503,67
06-02-2023500,42
03-02-2023503,03
02-02-2023505,26
01-02-2023497,56
31-01-2023492,76
30-01-2023487,60
27-01-2023493,16
26-01-2023490,42
25-01-2023485,12
24-01-2023486,40
23-01-2023485,25
20-01-2023480,02
19-01-2023475,27
18-01-2023484,70
17-01-2023487,33
16-01-2023483,97
13-01-2023485,94
12-01-2023483,97
11-01-2023481,46
10-01-2023475,79
09-01-2023472,90
06-01-2023471,44
05-01-2023461,67
04-01-2023464,55
03-01-2023461,16
02-01-2023457,41
30-12-2022453,49
29-12-2022457,41
28-12-2022451,53
27-12-2022455,59
23-12-2022463,81
22-12-2022457,02
21-12-2022463,81
20-12-2022457,53
19-12-2022459,58
16-12-2022461,66
15-12-2022466,83
14-12-2022480,50
13-12-2022481,54
12-12-2022478,61
09-12-2022476,22
08-12-2022475,82
07-12-2022474,59
06-12-2022475,85
05-12-2022480,28
02-12-2022486,80
01-12-2022487,54
30-11-2022487,53
29-11-2022476,53
28-11-2022477,71
25-11-2022486,08
24-11-2022484,96
23-11-2022485,58
22-11-2022484,96
21-11-2022482,93
18-11-2022481,40
17-11-2022477,84
16-11-2022479,50
15-11-2022486,39
14-11-2022482,37
11-11-2022486,36
10-11-2022483,98
09-11-2022464,18
08-11-2022466,65
07-11-2022462,05
04-11-2022459,25
03-11-2022455,58
02-11-2022453,03
01-11-2022453,03
31-10-2022461,15
28-10-2022460,38
27-10-2022453,78
26-10-2022452,87
25-10-2022452,31
24-10-2022444,27
21-10-2022440,58
20-10-2022433,08
19-10-2022439,91
18-10-2022443,17
17-10-2022437,49
14-10-2022431,94
13-10-2022437,84
12-10-2022433,20
11-10-2022436,53
10-10-2022441,63
07-10-2022442,70
06-10-2022453,37
05-10-2022455,92
04-10-2022456,15
03-10-2022446,36
30-09-2022436,65
29-09-2022439,81
28-09-2022453,74
27-09-2022449,62
26-09-2022450,22
23-09-2022453,70
22-09-2022457,78
21-09-2022464,44
20-09-2022463,48
19-09-2022469,02
16-09-2022466,02
15-09-2022472,97
14-09-2022479,79
13-09-2022483,02
12-09-2022492,23
09-09-2022490,44
08-09-2022488,63
07-09-2022483,63
06-09-2022477,31
05-09-2022477,31
02-09-2022475,97
01-09-2022479,03
31-08-2022480,56
30-08-2022486,09
29-08-2022488,08
26-08-2022494,23
25-08-2022507,27
24-08-2022500,75
23-08-2022499,05
22-08-2022501,53
19-08-2022510,31
18-08-2022515,76
17-08-2022512,63
16-08-2022517,32
15-08-2022504,44
12-08-2022502,77
11-08-2022504,44
10-08-2022502,77
09-08-2022495,96
08-08-2022501,36
05-08-2022502,28
04-08-2022502,01
03-08-2022501,20
02-08-2022496,47
01-08-2022498,28
29-07-2022500,19
28-07-2022495,02
27-07-2022481,88
26-07-2022473,79
25-07-2022474,04
22-07-2022474,32
21-07-2022476,12
20-07-2022470,09
19-07-2022462,37
18-07-2022451,50
15-07-2022454,49
14-07-2022450,70
13-07-2022448,45
12-07-2022451,68
11-07-2022455,66
08-07-2022457,80
07-07-2022457,82
06-07-2022446,82
05-07-2022441,39
04-07-2022437,83
01-07-2022439,69
30-06-2022437,83
29-06-2022439,50
28-06-2022445,06
27-06-2022447,33
24-06-2022446,68
23-06-2022430,46
22-06-2022430,46
21-06-2022433,80
20-06-2022427,70
17-06-2022430,46
16-06-2022427,70
15-06-2022444,58
14-06-2022439,95
13-06-2022444,79
10-06-2022458,83
09-06-2022468,08
08-06-2022472,68
07-06-2022478,96
06-06-2022478,72
03-06-2022470,20
02-06-2022478,72
01-06-2022470,20
31-05-2022473,09
30-05-2022454,65
27-05-2022476,24
26-05-2022454,65
25-05-2022458,94
24-05-2022454,65
23-05-2022462,26
20-05-2022460,65
19-05-2022458,35
18-05-2022458,82
17-05-2022466,87
16-05-2022460,42
13-05-2022464
12-05-2022451,20
11-05-2022447,21
10-05-2022450,54
09-05-2022470,93
06-05-2022481,37
05-05-2022470,93
04-05-2022481,37
03-05-2022475,66
02-05-2022474,06
29-04-2022475,59
28-04-2022481,15
27-04-2022472,82
26-04-2022466,96
25-04-2022474,62
22-04-2022475,87
21-04-2022483,57
20-04-2022488,58
19-04-2022486,55
18-04-2022483,83
14-04-2022479,48
13-04-2022483,83
12-04-2022479,48
11-04-2022480,22
08-04-2022488,40
07-04-2022486,82
06-04-2022488,40
05-04-2022497,70
04-04-2022502,69
01-04-2022499,05
31-03-2022497,29
30-03-2022501,14
29-03-2022506,88
28-03-2022500,90
25-03-2022498,84
24-03-2022500,32
23-03-2022499,05
22-03-2022503,46
21-03-2022500,44
18-03-2022504,19
17-03-2022497,36
16-03-2022496,05
15-03-2022482,23
14-03-2022479,05
11-03-2022481,61
10-03-2022481,31
09-03-2022484,95
08-03-2022475,44
07-03-2022473,72
04-03-2022479,88
03-03-2022486,72
02-03-2022491,36
01-03-2022486,23
28-02-2022491,84
25-02-2022473,04
24-02-2022481,31
23-02-2022473,04
22-02-2022476,05
21-02-2022487,44
18-02-2022483,90
17-02-2022487,44
16-02-2022493,11
15-02-2022490,35
14-02-2022480,60
11-02-2022484
10-02-2022491,81
09-02-2022500,81
08-02-2022489,23
07-02-2022486,72
04-02-2022488,56
03-02-2022493,95
02-02-2022509,38
01-02-2022507,40
31-01-2022505,25
28-01-2022494,05
27-01-2022492,95
26-01-2022497,06
25-01-2022494,04
24-01-2022503,55
21-01-2022508,28
20-01-2022518,18
19-01-2022518,95
18-01-2022524,67
17-01-2022536,77
14-01-2022531,49
13-01-2022536,77
12-01-2022543,82
11-01-2022540,92
10-01-2022537,47
07-01-2022542,82
06-01-2022551,15
05-01-2022553,64
04-01-2022562,72
03-01-2022564,62
31-12-2021566,65
30-12-2021566,08
29-12-2021566,65
28-12-2021566,95
27-12-2021564,44
24-12-2021553,56
23-12-2021558,84
22-12-2021553,56
21-12-2021550,97
20-12-2021542,13
17-12-2021552,11
16-12-2021557,65
15-12-2021560,56
14-12-2021551,98
13-12-2021560,60
10-12-2021560,50
09-12-2021561,86
08-12-2021565,54
07-12-2021568,67
06-12-2021552,69
03-12-2021549,64
02-12-2021551,18
01-12-2021550,94
30-11-2021551,19
29-11-2021558,94
26-11-2021550,84
25-11-2021565,23
24-11-2021565,68
23-11-2021565,23
22-11-2021570,55
19-11-2021571,95
18-11-2021570,88
17-11-2021572,41
16-11-2021570,51
15-11-2021565,53
12-11-2021564,81
11-11-2021558,42
10-11-2021553,56
09-11-2021555,22
08-11-2021555,33
05-11-2021554,34
04-11-2021555,42
03-11-2021548,21
02-11-2021551
01-11-2021540,30
29-10-2021543,75
28-10-2021540,30
27-10-2021533,50
26-10-2021535,32
25-10-2021533,57
22-10-2021531,07
21-10-2021528,16
20-10-2021526,79
19-10-2021523,85
18-10-2021520,40
15-10-2021520,37
14-10-2021517,26
13-10-2021509,36
12-10-2021504,80
11-10-2021502,74
08-10-2021504,72
07-10-2021508,27
06-10-2021502,31
05-10-2021503,57
04-10-2021499,77
01-10-2021507,75
30-09-2021510,01
29-09-2021513,38
28-09-2021514,16
27-09-2021527,14
24-09-2021530,84
23-09-2021531,76
22-09-2021527,41
21-09-2021523,33
20-09-2021522,49
17-09-2021530,88
16-09-2021534,49
15-09-2021534,46
14-09-2021535,34
13-09-2021535,45
10-09-2021534,86
09-09-2021535,61
08-09-2021536,90
07-09-2021539,83
06-09-2021539,83
03-09-2021538,67
02-09-2021538,90
01-09-2021534,76
31-08-2021535,47
30-08-2021537,43
27-08-2021533,72
26-08-2021531,15
25-08-2021531,72
24-08-2021529,44
23-08-2021528,72
20-08-2021524,44
19-08-2021522,39
18-08-2021521,13
17-08-2021521,44
16-08-2021524
13-08-2021524,40
12-08-2021526,75
11-08-2021526,10
10-08-2021524,56
09-08-2021522,14
06-08-2021521,90
05-08-2021520,31
04-08-2021519,56
03-08-2021515,80
02-08-2021511,73
30-07-2021510,80
29-07-2021507,72
28-07-2021504,95
27-07-2021501,75
26-07-2021505,20
23-07-2021507,89
22-07-2021503,76
21-07-2021501,44
20-07-2021495,18
19-07-2021489,75
16-07-2021495,93
15-07-2021499,63
14-07-2021504,07
13-07-2021505,30
12-07-2021504,98
09-07-2021500,47
08-07-2021495,96
07-07-2021504,74
06-07-2021500,31
05-07-2021497,41
02-07-2021498,29
01-07-2021497,41
30-06-2021496,54
29-06-2021498,38
28-06-2021493,96
25-06-2021491,56
24-06-2021490,84
23-06-2021484,80
22-06-2021481,03
21-06-2021484,80
18-06-2021481,03
17-06-2021484,56
16-06-2021481,76
15-06-2021482,07
14-06-2021482,04
11-06-2021480,26
10-06-2021476,42
09-06-2021473,89
08-06-2021475,02
07-06-2021474,67
04-06-2021476,88
03-06-2021474,79
02-06-2021474,75
01-06-2021475,33
31-05-2021473,92
28-05-2021477,06
27-05-2021473,92
26-05-2021472,77
25-05-2021471,88
24-05-2021465,49
21-05-2021458,69
20-05-2021465,49
19-05-2021458,69
18-05-2021460,72
17-05-2021462,29
14-05-2021462,81
13-05-2021462,81
12-05-2021469,47
11-05-2021462,81
10-05-2021469,47
07-05-2021473,81
06-05-2021471,48
05-05-2021473,62
04-05-2021467,81
03-05-2021474,24
30-04-2021475,92
29-04-2021479,78
28-04-2021482,94
27-04-2021486,07
26-04-2021486,28
23-04-2021485,60
22-04-2021481,41
21-04-2021476,99
20-04-2021473,03
19-04-2021479,45
16-04-2021483,91
15-04-2021480,90
14-04-2021477,76
13-04-2021480,18
12-04-2021479,65
09-04-2021483,45
08-04-2021481,48
07-04-2021478,92
06-04-2021484,04
05-04-2021477,73
01-04-2021474,81
31-03-2021477,73
30-03-2021474,81
29-03-2021470,68
26-03-2021458,05
25-03-2021461,01
24-03-2021458,05
23-03-2021459,08
22-03-2021461,89
19-03-2021459,29
18-03-2021460
17-03-2021462,36
16-03-2021465,17
15-03-2021464,07
12-03-2021461,65
11-03-2021462,08
10-03-2021455,01
09-03-2021454,36
08-03-2021446,81
05-03-2021446,76
04-03-2021442,72
03-03-2021452,81
02-03-2021459,66
01-03-2021464,52
26-02-2021453,07
25-02-2021453,85
24-02-2021462,82
23-02-2021460,06
22-02-2021464,31
19-02-2021474,01
18-02-2021471,20
17-02-2021479,27
16-02-2021481,72
15-02-2021477,24
12-02-2021480,03
11-02-2021477,24
10-02-2021470,64
09-02-2021472,87
08-02-2021475,31
05-02-2021470,70
04-02-2021471,13
03-02-2021469,48
02-02-2021470,13
01-02-2021461,60
29-01-2021452,75
28-01-2021462,81
27-01-2021476,16
26-01-2021470,06
25-01-2021476,16
22-01-2021477,63
21-01-2021479,17
20-01-2021476,61
19-01-2021472,41
18-01-2021476,52
15-01-2021467,74
14-01-2021476,52
13-01-2021475,40
12-01-2021475,37
11-01-2021475,63
08-01-2021475,77
07-01-2021470,26
06-01-2021458,82
05-01-2021450,73
04-01-2021450,27
31-12-2020448,81
30-12-2020446,92
29-12-2020445,67
28-12-2020446,92
24-12-2020440,97
23-12-2020442
22-12-2020440,97
21-12-2020436,23
18-12-2020435,81
17-12-2020434,64
16-12-2020432,75
15-12-2020434,52
14-12-2020430,18
11-12-2020429,74
10-12-2020