Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202629,3712
03-07-202629,4624
02-07-202629,3712
01-07-202629,2526
30-06-202629,3502
29-06-202629,1580
26-06-202628,8535
25-06-202629,2957
24-06-202628,9123
23-06-202629,1248
22-06-202630,1226
19-06-202630,0303
18-06-202629,8245
17-06-202630,0303
16-06-202630,0348
15-06-202630,0258
12-06-202629,3973
11-06-202628,9504
10-06-202629,1228
09-06-202629,7838
08-06-202629,9448
05-06-202630,4687
04-06-202630,6916
03-06-202630,9504
02-06-202630,7428
01-06-202631,1121
29-05-202630,9774
28-05-202630,7415
27-05-202630,9060
26-05-202630,7587
25-05-202629,9137
22-05-202630,2835
21-05-202629,9137
20-05-202629,6215
19-05-202629,7668
18-05-202630,1444
15-05-202629,9104
14-05-202630,3096
13-05-202630,0445
12-05-202630,0473
11-05-202630,2106
08-05-202630,2960
07-05-202630,6136
06-05-202630,3181
05-05-202629,5931
04-05-202629,6918
01-05-202629,7149
30-04-202629,0782
29-04-202629,1016
28-04-202629,0782
27-04-202629,4448
24-04-202629,2543
23-04-202628,9534
22-04-202629,0668
21-04-202629,0788
20-04-202629,0219
17-04-202629,1942
16-04-202628,8874
15-04-202628,6899
14-04-202628,5509
13-04-202627,9695
10-04-202628,1644
09-04-202627,7963
08-04-202627,9929
07-04-202626,7239
06-04-202626,9061
02-04-202626,3805
01-04-202626,9061
31-03-202626,1712
30-03-202626,1736
27-03-202625,9750
26-03-202626,6593
25-03-202626,7001
24-03-202626,2415
23-03-202626,6842
20-03-202626,4624
19-03-202626,3791
18-03-202626,9984
17-03-202627,1911
16-03-202627,0482
13-03-202627,0807
12-03-202626,9662
11-03-202627,2085
10-03-202627,1449
09-03-202626,3267
06-03-202626,7311
05-03-202627,3538
04-03-202627,4005
03-03-202627,0065
02-03-202627,8672
27-02-202628,2187
26-02-202628,5244
25-02-202628,5136
24-02-202628,1961
23-02-202628,1896
20-02-202627,8885
19-02-202627,9326
18-02-202628,0827
17-02-202627,7975
16-02-202628,3956
13-02-202627,8003
12-02-202628,3956
11-02-202628,2975
10-02-202628,0941
09-02-202627,8512
06-02-202627,4672
05-02-202627,2928
04-02-202628,0105
03-02-202627,8618
02-02-202627,6077
30-01-202627,7794
29-01-202628,1687
28-01-202628,1510
27-01-202627,9646
26-01-202627,7145
23-01-202627,4976
22-01-202627,5815
21-01-202626,9801
20-01-202627,0012
19-01-202627,1787
16-01-202627,4321
15-01-202627,4002
14-01-202627,2876
13-01-202627,3577
12-01-202627,2345
09-01-202627,1256
08-01-202626,9541
07-01-202627,1548
06-01-202627,0011
05-01-202626,8230
02-01-202626,6855
31-12-202526,5987
30-12-202526,6837
29-12-202526,5965
26-12-202526,5822
24-12-202526,4494
23-12-202526,5822
22-12-202526,4494
19-12-202526,3008
18-12-202526,1865
17-12-202526,3621
16-12-202526,3849
15-12-202526,5676
12-12-202526,7735
11-12-202526,4271
10-12-202526,4232
09-12-202526,4271
08-12-202526,7348
05-12-202526,6257
04-12-202526,5958
03-12-202526,4742
02-12-202526,4063
01-12-202526,4041
28-11-202526,4444
27-11-202526,3299
26-11-202526,1559
25-11-202525,8486
24-11-202525,5090
21-11-202525,2296
20-11-202525,8950
19-11-202525,6385
18-11-202525,5908
17-11-202526,0556
14-11-202525,9377
13-11-202526,6794
12-11-202526,8208
11-11-202526,5751
10-11-202526,5007
07-11-202526,0373
06-11-202526,5158
05-11-202526,3042
04-11-202526,1591
03-11-202526,5131
31-10-202526,5268
30-10-202526,6414
29-10-202526,7839
28-10-202526,6723
27-10-202526,6332
24-10-202526,3465
23-10-202525,9081
22-10-202526,0401
21-10-202526,0658
20-10-202525,9598
17-10-202525,84
16-10-202526,1291
15-10-202525,9102
14-10-202525,3414
13-10-202525,5261
10-10-202525,7961
09-10-202526,0682
08-10-202525,8719
07-10-202526,1171
06-10-202526,0462
03-10-202525,9469
02-10-202525,9217
01-10-202525,6241
30-09-202525,5503
29-09-202525,5406
26-09-202525,3321
25-09-202525,2318
24-09-202525,4235
23-09-202525,5853
22-09-202525,2543
19-09-202525,2761
18-09-202525,3633
17-09-202525,2691
16-09-202525,3332
15-09-202525,1861
12-09-202525,0638
11-09-202524,9712
10-09-202524,9617
09-09-202525,0455
08-09-202525,0950
05-09-202525,0324
04-09-202524,5845
03-09-202524,5858
02-09-202524,3312
01-09-202524,7626
29-08-202524,8788
28-08-202524,8840
27-08-202524,7474
26-08-202524,8447
25-08-202525,0061
22-08-202524,7068
21-08-202524,6878
20-08-202524,8778
19-08-202524,9308
18-08-202524,8249
15-08-202524,7491
14-08-202524,5927
13-08-202524,6922
12-08-202524,4811
11-08-202524,3864
08-08-202524,3895
07-08-202524,3945
06-08-202524,1446
05-08-202524,1324
04-08-202524,0043
01-08-202523,8187
31-07-202524,3375
30-07-202524,3883
29-07-202524,5383
28-07-202524,6346
25-07-202524,4779
24-07-202524,5887
23-07-202524,5218
22-07-202524,2398
21-07-202524,1831
18-07-202524,1325
17-07-202523,8437
16-07-202523,7226
15-07-202523,9038
14-07-202523,7247
11-07-202523,8129
10-07-202523,8718
09-07-202523,8511
08-07-202523,7371
07-07-202523,8627
04-07-202523,8579
03-07-202523,8466
02-07-202523,6332
01-07-202523,5347
30-06-202523,6274
27-06-202523,6453
26-06-202523,3062
25-06-202523,1709
24-06-202523,0430
23-06-202522,5164
20-06-202522,7365
19-06-202522,5387
18-06-202522,7540
17-06-202522,8420
16-06-202523,0939
13-06-202522,9047
12-06-202523,1862
11-06-202523,2720
10-06-202523,1387
09-06-202522,9396
06-06-202522,9152
05-06-202522,8880
04-06-202522,8030
03-06-202522,5549
02-06-202522,5591
30-05-202522,5788
29-05-202522,8046
28-05-202522,7625
27-05-202522,7972
26-05-202522,7551
23-05-202522,3316
22-05-202522,6620
21-05-202522,8786
20-05-202522,9023
19-05-202522,6647
16-05-202522,8220
15-05-202522,6609
14-05-202522,7144
13-05-202522,4886
12-05-202522,4875
09-05-202521,9329
08-05-202521,9029
07-05-202521,8181
06-05-202521,7623
05-05-202521,8259
02-05-202521,7229
01-05-202521,5050
30-04-202521,2709
29-04-202521,1997
28-04-202521,2709
25-04-202521,1453
24-04-202520,7951
23-04-202520,8610
22-04-202520,2143
21-04-202520,3051
17-04-202520,3157
16-04-202520,3051
15-04-202520,4872
14-04-202520,3950
11-04-202519,9130
10-04-202519,8346
09-04-202518,6001
08-04-202519,3974
07-04-202518,8278
04-04-202519,6664
03-04-202520,5596
02-04-202520,7698
01-04-202520,7924
31-03-202520,6894
28-03-202521,2019
27-03-202521,4574
26-03-202521,6857
25-03-202521,8865
24-03-202521,8569
21-03-202521,6016
20-03-202521,8636
19-03-202521,8844
18-03-202521,8294
17-03-202521,8491
14-03-202521,6610
13-03-202521,3830
12-03-202521,6080
11-03-202521,7414
10-03-202521,7466
07-03-202521,7534
06-03-202521,7951
05-03-202521,6683
04-03-202521,2128
03-03-202521,8393
28-02-202521,5751
27-02-202522,0633
26-02-202522,2118
25-02-202522,0554
24-02-202522,3103
21-02-202522,5640
20-02-202522,4816
19-02-202522,3863
18-02-202522,4485
17-02-202522,4294
14-02-202522,3986
13-02-202522,1038
12-02-202521,8211
11-02-202522,0061
10-02-202522,0713
07-02-202522,1650
06-02-202522,0519
05-02-202521,8930
04-02-202521,8738
03-02-202521,6906
31-01-202522,3599
30-01-202522,1940
29-01-202522,1211
28-01-202522,0854
27-01-202522,1278
24-01-202522,6865
23-01-202522,5018
22-01-202522,5454
21-01-202522,2538
20-01-202522,2706
17-01-202522,0545
16-01-202521,8241
15-01-202521,8427
14-01-202521,4193
13-01-202521,0930
10-01-202521,4264
09-01-202521,6501
08-01-202521,7072
07-01-202522,0859
06-01-202522,0613
03-01-202521,5260
02-01-202521,5719
31-12-202421,6315
30-12-202421,5719
27-12-202421,6315
26-12-202421,6315
24-12-202421,3546
23-12-202421,6315
20-12-202421,3546
19-12-202421,7323
18-12-202422,2612
17-12-202422,2991
16-12-202422,3752
13-12-202422,5103
12-12-202422,5366
11-12-202422,5621
10-12-202422,5921
09-12-202422,6884
06-12-202422,6452
05-12-202422,6577
04-12-202422,6997
03-12-202422,6569
02-12-202422,5470
29-11-202422,3530
28-11-202422,3346
27-11-202422,3081
26-11-202422,4023
25-11-202422,3347
22-11-202421,9657
21-11-202422,0066
20-11-202422,0210
19-11-202421,8102
18-11-202421,9367
15-11-202422,1509
14-11-202422,2884
13-11-202422,2911
12-11-202422,5445
11-11-202422,7745
08-11-202422,6644
07-11-202422,7747
06-11-202422,4983
05-11-202422,5757
04-11-202422,6054
01-11-202422,6154
31-10-202422,4354
30-10-202422,7945
29-10-202422,6539
28-10-202422,7824
25-10-202422,7532
24-10-202422,7126
23-10-202422,6445
22-10-202422,7255
21-10-202423,0192
18-10-202423,0975
17-10-202423,1264
16-10-202422,9303
15-10-202423,1380
14-10-202423,0975
11-10-202422,9362
10-10-202423,0795
09-10-202423,0620
08-10-202423,1896
07-10-202423,2343
04-10-202423,3240
03-10-202423,1721
02-10-202423,4561
01-10-202423,7122
30-09-202423,7082
27-09-202423,7699
26-09-202423,7305
25-09-202423,4716
24-09-202423,4378
23-09-202423,1630
20-09-202423,2089
19-09-202423,2210
18-09-202422,8548
17-09-202422,8684
16-09-202422,6314
13-09-202422,4556
12-09-202422,1630
11-09-202421,9184
10-09-202421,7627
09-09-202421,6949
06-09-202421,9743
05-09-202422,0659
04-09-202421,9601
03-09-202422,4745
02-09-202422,5213
30-08-202422,4862
29-08-202422,4218
28-08-202422,4368
27-08-202422,4404
26-08-202422,5658
23-08-202422,2798
22-08-202422,3807
21-08-202422,2162
20-08-202422,1891
19-08-202422,0127
16-08-202421,8023
15-08-202421,6824
14-08-202421,5781
13-08-202421,3415
12-08-202421,2244
09-08-202421,1023
08-08-202420,9771
07-08-202421,2126
06-08-202420,7803
05-08-202420,2887
02-08-202421,3807
01-08-202422,2989
31-07-202422,3305
30-07-202422,1071
29-07-202422,1051
26-07-202421,8963
25-07-202421,8332
24-07-202422,1879
23-07-202422,4396
22-07-202422,4552
19-07-202422,4126
18-07-202422,6332
17-07-202422,6804
16-07-202422,6661
15-07-202422,7855
12-07-202422,7751
11-07-202422,7470
10-07-202422,4011
09-07-202422,4015
08-07-202422,3674
05-07-202422,3641
04-07-202422,2766
03-07-202422,0438
02-07-202421,7869
01-07-202422,0318
28-06-202422,0647
27-06-202422,0849
26-06-202422,0022
25-06-202422,1701
24-06-202422,2025
21-06-202422,1257
20-06-202422,2929
19-06-202422,3237
18-06-202422,2385
17-06-202422,1669
14-06-202422,2482
13-06-202422,6311
12-06-202422,6973
11-06-202422,3414
10-06-202422,3208
07-06-202422,4133
06-06-202422,6223
05-06-202422,5043
04-06-202422,4804
03-06-202422,6580
31-05-202422,5768
30-05-202422,4291
29-05-202422,4680
28-05-202422,8123
27-05-202422,7803
24-05-202422,5450
23-05-202422,8310
22-05-202422,5641
21-05-202422,5920
20-05-202422,6526
17-05-202422,5763
16-05-202422,7604
15-05-202422,7152
14-05-202422,4197
13-05-202422,4272
10-05-202422,4793
09-05-202422,1917
08-05-202422,0283
07-05-202422,1296
06-05-202422,0167
03-05-202421,8933
02-05-202421,4919
01-05-202421,3454
30-04-202421,3624
29-04-202421,6487
26-04-202421,3624
25-04-202420,9660
24-04-202421,2649
23-04-202421,0730
22-04-202420,9553
19-04-202420,9548
18-04-202421,1121
17-04-202421,1718
16-04-202421,2202
15-04-202421,7177
12-04-202421,5633
11-04-202421,6876
10-04-202421,5995
09-04-202421,9162
08-04-202421,8250
05-04-202421,5995
04-04-202421,9157
03-04-202421,6214
02-04-202421,7253
01-04-202421,8131
28-03-202421,9566
27-03-202421,8131
26-03-202421,8828
25-03-202421,8387
22-03-202421,9620
21-03-202422,0245
20-03-202421,69
19-03-202421,5199
18-03-202421,5788
15-03-202421,4411
14-03-202421,5802
13-03-202421,6077
12-03-202421,5148
11-03-202421,3671
08-03-202421,5832
07-03-202421,3502
06-03-202421,2555
05-03-202421,1920
04-03-202421,2793
01-03-202421,1668
29-02-202421,1034
28-02-202420,8842
27-02-202420,9174
26-02-202420,9685
23-02-202420,9794
22-02-202420,9679
21-02-202420,6553
20-02-202420,6808
19-02-202420,6603
16-02-202420,7641
15-02-202420,7039
14-02-202420,4276
13-02-202420,47
12-02-202420,6607
09-02-202420,5892
08-02-202420,4169
07-02-202420,3416
06-02-202420,2055
05-02-202420,2195
02-02-202420,2530
01-02-202420,1885
31-01-202420,3519
30-01-202420,3413
29-01-202420,2665
26-01-202420,3810
25-01-202420,3102
24-01-202420,4407
23-01-202420,2851
22-01-202420,1928
19-01-202420,0511
18-01-202419,9518
17-01-202419,8313
16-01-202420,1831
15-01-202420,3951
12-01-202420,4933
11-01-202420,4442
10-01-202420,4514
09-01-202420,4264
08-01-202420,3117
05-01-202420,2530
04-01-202420,4170
03-01-202420,5145
02-01-202420,7430
29-12-202321,0910
28-12-202321,0761
27-12-202320,9982
26-12-202320,6909
22-12-202320,8359
21-12-202320,6909
20-12-202320,7022
19-12-202320,6313
18-12-202320,5738
15-12-202320,5275
14-12-202320,4341
13-12-202319,8745
12-12-202319,8981
11-12-202319,9152
08-12-202319,8173
07-12-202319,7697
06-12-202319,8553
05-12-202319,6991
04-12-202319,7773
01-12-202319,7207
30-11-202319,8507
29-11-202319,8232
28-11-202319,6294
27-11-202319,6594
24-11-202319,6985
23-11-202319,7296
22-11-202319,7389
21-11-202319,7296
20-11-202319,6758
17-11-202319,5630
16-11-202319,5309
15-11-202319,4893
14-11-202319,1109
13-11-202318,7135
10-11-202318,6534
09-11-202318,8599
08-11-202318,7489
07-11-202318,7353
06-11-202318,9731
03-11-202318,9306
02-11-202318,5177
01-11-202318,1131
31-10-202318,0251
30-10-202318,0814
27-10-202318,0675
26-10-202318,0011
25-10-202318,1853
24-10-202318,2629
23-10-202318,0848
20-10-202318,3033
19-10-202318,6468
18-10-202318,8762
17-10-202318,9098
16-10-202318,9423
13-10-202319,1336
12-10-202319,4344
11-10-202319,3462
10-10-202319,1362
09-10-202318,8683
06-10-202318,6307
05-10-202318,8674
04-10-202318,7777
03-10-202318,8292
02-10-202319,2216
29-09-202319,5492
28-09-202319,1824
27-09-202319,3094
26-09-202319,3687
25-09-202319,4191
22-09-202319,6470
21-09-202319,6921
20-09-202320,1935
19-09-202320,1066
18-09-202320,1676
15-09-202320,3796
14-09-202320,3018
13-09-202320,1660
12-09-202320,2721
11-09-202320,3471
08-09-202320,2548
07-09-202320,2427
06-09-202320,4663
05-09-202320,6638
04-09-202320,7481
01-09-202320,8148
31-08-202320,7952
30-08-202320,7229
29-08-202320,3815
28-08-202320,3690
25-08-202320,2068
24-08-202320,3807
23-08-202320,1228
22-08-202320,2194
21-08-202320,0769
18-08-202319,9578
17-08-202320,4008
16-08-202320,4909
15-08-202320,6346
14-08-202320,6962
11-08-202320,8269
10-08-202321,1860
09-08-202321,1363
08-08-202321,0205
07-08-202321,2068
04-08-202321,1672
03-08-202321,1065
02-08-202321,5093
01-08-202321,7321
31-07-202321,9374
28-07-202321,8354
27-07-202321,9675
26-07-202321,7580
25-07-202321,8348
24-07-202321,8099
21-07-202321,8172
20-07-202321,8926
19-07-202322,0296
18-07-202321,9446
17-07-202321,7827
14-07-202322,0183
13-07-202321,9272
12-07-202321,5998
11-07-202321,2983
10-07-202321,0388
07-07-202320,9368
06-07-202321,0168
05-07-202321,3205
04-07-202321,4950
03-07-202321,4729
30-06-202321,3319
29-06-202321,1180
28-06-202321,1051
27-06-202320,8712
26-06-202320,8676
23-06-202320,8287
22-06-202321,1929
21-06-202321,2794
20-06-202321,4212
19-06-202321,5506
16-06-202321,8671
15-06-202321,4892
14-06-202321,6273
13-06-202321,5071
12-06-202321,1618
09-06-202321,0843
08-06-202320,9552
07-06-202321,0397
06-06-202320,9492
05-06-202321,0640
02-06-202320,9686
01-06-202320,5607
31-05-202320,5569
30-05-202320,9014
29-05-202320,6012
26-05-202320,6159
25-05-202320,6012
24-05-202320,5414
23-05-202320,8235
22-05-202320,9623
19-05-202321,0133
18-05-202320,8075
17-05-202320,7380
16-05-202320,7934
15-05-202320,7742
12-05-202320,6172
11-05-202320,5671
10-05-202320,7074
09-05-202320,4757
08-05-202320,6554
05-05-202320,3299
04-05-202320,1837
03-05-202320,2957
02-05-202320,3206
01-05-202320,4683
28-04-202320,4683
27-04-202320,3028
26-04-202320,2719
25-04-202320,4905
24-04-202320,6301
21-04-202320,6037
20-04-202320,5770
19-04-202320,6531
18-04-202320,9086
17-04-202320,6533
14-04-202320,7318
13-04-202320,6807
12-04-202320,6611
11-04-202320,4529
10-04-202320,5412
06-04-202320,2273
05-04-202320,5412
04-04-202320,8657
03-04-202320,8323
31-03-202320,7547
30-03-202320,6701
29-03-202320,3353
28-03-202320,1060
27-03-202320,2001
24-03-202320,0011
23-03-202320,4139
22-03-202320,3176
21-03-202320,2643
20-03-202319,8615
17-03-202319,7849
16-03-202319,7487
15-03-202319,6610
14-03-202320,20
13-03-202319,9096
10-03-202320,3257
09-03-202320,5199
08-03-202320,4113
07-03-202320,6608
06-03-202320,6990
03-03-202320,4488
02-03-202320,0527
01-03-202320,1760
28-02-202320,1512
27-02-202320,1182
24-02-202319,9961
23-02-202320,2785
22-02-202320,2639
21-02-202320,5039
20-02-202320,6652
17-02-202320,6066
16-02-202320,8234
15-02-202320,7593
14-02-202320,9019
13-02-202320,6824
10-02-202320,6169
09-02-202321,0999
08-02-202320,9398
07-02-202320,7615
06-02-202320,8039
03-02-202321,0460
02-02-202321,3137
01-02-202320,8557
31-01-202320,6248
30-01-202320,69
27-01-202320,6645
26-01-202320,7175
25-01-202320,5202
24-01-202320,5982
23-01-202320,4419
20-01-202320,0877
19-01-202320,2017
18-01-202320,6387
17-01-202320,3924
16-01-202320,3755
13-01-202320,1755
12-01-202320,3352
11-01-202319,9278
10-01-202319,6744
09-01-202319,6948
06-01-202319,2250
05-01-202319,0752
04-01-202319,2308
03-01-202319,1689
02-01-202319,0537
30-12-202219,0532
29-12-202219,0537
28-12-202219,1108
27-12-202219,1903
23-12-202219,0733
22-12-202219,2155
21-12-202219,3006
20-12-202219,1574
19-12-202219,3363
16-12-202219,3270
15-12-202219,7532
14-12-202220,0981
13-12-202220,3646
12-12-202219,8138
09-12-202219,8054
08-12-202219,7542
07-12-202219,6828
06-12-202219,9143
05-12-202220,1082
02-12-202219,9133
01-12-202220,2131
30-11-202219,6170
29-11-202219,5617
28-11-202219,7723
25-11-202219,8822
24-11-202220,0078
23-11-202219,6994
22-11-202219,5083
21-11-202219,4168
18-11-202219,7067
17-11-202219,2879
16-11-202219,6694
15-11-202220,0003
14-11-202219,7158
11-11-202219,7144
10-11-202218,9119
09-11-202218,4362
08-11-202218,3597
07-11-202218,2445
04-11-202218,0049
03-11-202217,4962
02-11-202218,0432
01-11-202218,2693
31-10-202218,01
28-10-202217,9467
27-10-202218,1970
26-10-202218,1546
25-10-202217,6967
24-10-202217,6646
21-10-202217,0181
20-10-202217,2312
19-10-202217,3992
18-10-202217,7672
17-10-202217,2837
14-10-202217,54
13-10-202216,7028
12-10-202217,1422
11-10-202217,1804
10-10-202217,4082
07-10-202217,6546
06-10-202218,0176
05-10-202218,0279
04-10-202217,9797
03-10-202217,2801
30-09-202217,2114
29-09-202217,2917
28-09-202217,2485
27-09-202217,5438
26-09-202217,5384
23-09-202217,6726
22-09-202218,4169
21-09-202218,6092
20-09-202218,7260
19-09-202218,6968
16-09-202218,7789
15-09-202219,2890
14-09-202219,4005
13-09-202219,6890
12-09-202220,0792
09-09-202219,7883
08-09-202219,3051
07-09-202218,9080
06-09-202219,0840
05-09-202219,0142
02-09-202219,2567
01-09-202219,0924
31-08-202219,4602
30-08-202219,6670
29-08-202219,5328
26-08-202220,3170
25-08-202220,0901
24-08-202219,9189
23-08-202219,9540
22-08-202220,1381
19-08-202220,5906
18-08-202220,8857
17-08-202220,8312
16-08-202220,9310
15-08-202220,8558
12-08-202220,8436
11-08-202220,9941
10-08-202220,7157
09-08-202220,2778
08-08-202220,4874
05-08-202220,1602
04-08-202220,3851
03-08-202220,2709
02-08-202220,2395
01-08-202220,3672
29-07-202220,1256
28-07-202219,6580
27-07-202219,1162
26-07-202219,0574
25-07-202219,2825
22-07-202219,3766
21-07-202219,2570
20-07-202219,0244
19-07-202218,7271
18-07-202218,6604
15-07-202218,3713
14-07-202218,0862
13-07-202218,1709
12-07-202218,5018
11-07-202218,7319
08-07-202218,8122
07-07-202218,7171
06-07-202218,4453
05-07-202218,2171
04-07-202218,6230
01-07-202218,4160
30-06-202218,3687
29-06-202218,8540
28-06-202219,3599
27-06-202219,2828
24-06-202218,8974
23-06-202218,6060
22-06-202218,4824
21-06-202218,8383
20-06-202218,7010
17-06-202218,6173
16-06-202218,6543
15-06-202218,9235
14-06-202218,8911
13-06-202219,1796
10-06-202219,8814
09-06-202220,5297
08-06-202220,7723
07-06-202220,6220
06-06-202220,9980
03-06-202220,8281
02-06-202220,7286
01-06-202220,7996
31-05-202220,7038
30-05-202220,9196
27-05-202220,4457
26-05-202220,0606
25-05-202219,7497
24-05-202219,9342
23-05-202219,9380
20-05-202219,9672
19-05-202219,5331
18-05-202219,9671
17-05-202220,0178
16-05-202219,6343
13-05-202219,5213
12-05-202219,0478
11-05-202219,3068
10-05-202219,6349
09-05-202219,5903
06-05-202220,0475
05-05-202220,8070
04-05-202220,6405
03-05-202220,5624
02-05-202220,2918
29-04-202220,8651
28-04-202220,69
27-04-202220,4882
26-04-202220,8251
25-04-202220,8339
22-04-202221,4931
21-04-202222,1619
20-04-202222,0487
19-04-202221,9338
18-04-202221,6160
14-04-202221,9338
13-04-202221,6160
12-04-202221,9548
11-04-202221,9825
08-04-202222,3417
07-04-202222,2671
06-04-202222,4313
05-04-202223,0630
04-04-202222,8607
01-04-202222,9379
31-03-202223,0536
30-03-202223,2294
29-03-202223,2450
28-03-202222,7758
25-03-202222,7909
24-03-202222,7371
23-03-202222,7467
22-03-202222,9793
21-03-202222,8626
18-03-202222,6610
17-03-202222,5498
16-03-202222,3141
15-03-202221,6298
14-03-202221,6939
11-03-202222,1526
10-03-202221,7961
09-03-202221,7934
08-03-202221,3940
07-03-202221,5726
04-03-202221,6274
03-03-202222,4340
02-03-202222,3445
01-03-202222,6265
28-02-202222,4022
25-02-202222,3520
24-02-202221,1921
23-02-202222,4069
22-02-202222,3142
21-02-202222,2160
18-02-202222,6711
17-02-202222,9534
16-02-202222,9479
15-02-202222,9224
14-02-202222,5076
11-02-202223,1562
10-02-202223,2622
09-02-202223,4421
08-02-202222,8250
07-02-202223,0774
04-02-202222,9104
03-02-202223,3493
02-02-202223,6480
01-02-202223,4347
31-01-202222,8660
28-01-202222,5112
27-01-202222,9013
26-01-202223,2236
25-01-202222,8520
24-01-202222,8757
21-01-202223,6312
20-01-202224,2197
19-01-202224,2841
18-01-202224,3133
17-01-202224,5986
14-01-202224,5467
13-01-202225,1577
12-01-202225,0649
11-01-202224,6872
10-01-202224,6031
07-01-202224,8658
06-01-202225,0486
05-01-202225,5185
04-01-202225,6210
03-01-202225,6778
31-12-202125,6778
30-12-202125,6057
29-12-202125,5497
28-12-202125,6188
27-12-202125,4149
24-12-202124,9091
23-12-202125,2798
22-12-202124,9091
21-12-202124,8712
20-12-202124,6139
17-12-202125,0263
16-12-202125,5409
15-12-202125,0636
14-12-202125,2398
13-12-202125,5742
10-12-202125,6363
09-12-202125,5955
08-12-202125,7135
07-12-202125,4812
06-12-202125,0584
03-12-202125,2245
02-12-202124,8924
01-12-202125,3038
30-11-202125,2878
29-11-202125,3426
26-11-202125,1683
25-11-202125,5481
24-11-202125,4110
23-11-202125,7456
22-11-202125,9749
19-11-202125,8959
18-11-202125,9972
17-11-202125,9709
16-11-202125,9799
15-11-202126,1576
12-11-202125,9185
11-11-202125,8476
10-11-202125,9764
09-11-202126,0796
08-11-202126,0125
05-11-202126,0301
04-11-202126,0725
03-11-202125,8321
02-11-202126,0785
01-11-202126,0044
29-10-202125,7558
28-10-202125,7065
27-10-202125,5608
26-10-202125,6373
25-10-202125,3588
22-10-202125,4847
21-10-202125,2779
20-10-202125,3883
19-10-202125,2664
18-10-202124,9167
15-10-202124,7937
14-10-202124,7937
13-10-202124,3482
12-10-202124,2510
11-10-202124,1829
08-10-202124,3798
07-10-202124,3764
06-10-202123,8996
05-10-202124,1848
04-10-202124,3827
01-10-202124,4557
30-09-202124,6715
29-09-202124,8026
28-09-202125,0168
27-09-202125,3729
24-09-202125,4134
23-09-202125,6720
22-09-202125,3473
21-09-202125,3709
20-09-202125,1242
17-09-202125,9573
16-09-202125,9284
15-09-202125,9909
14-09-202126,1730
13-09-202126,1153
10-09-202126,1834
09-09-202126,0791
08-09-202126,1397
07-09-202126,3551
06-09-202126,4471
03-09-202126,3657
02-09-202126,2558
01-09-202126,1779
31-08-202126,1692
30-08-202126,0373
27-08-202125,8042
26-08-202125,8425
25-08-202125,9109
24-08-202125,8190
23-08-202125,6816
20-08-202125,2352
19-08-202125,1452
18-08-202125,4214
17-08-202125,4865
16-08-202125,5641
13-08-202125,7524
12-08-202125,6828
11-08-202125,6811
10-08-202125,5262
09-08-202125,4397
06-08-202125,4603
05-08-202125,4954
04-08-202125,4683
03-08-202125,3605
02-08-202125,3322
30-07-202125,1404
29-07-202125,2321
28-07-202124,9450
27-07-202124,9450
26-07-202124,9460
23-07-202124,9554
22-07-202124,8390
21-07-202124,5450
20-07-202124,1808
19-07-202124,0982
16-07-202124,6592
15-07-202124,6592
14-07-202124,9512
13-07-202124,8832
12-07-202124,9632
09-07-202124,7984
08-07-202124,5587
07-07-202124,9215
06-07-202124,9092
05-07-202124,9579
02-07-202124,8491
01-07-202124,7472
30-06-202124,7005
29-06-202124,8556
28-06-202124,7158
25-06-202124,7363
24-06-202124,6567
23-06-202124,5905
22-06-202124,4074
21-06-202124,2599
18-06-202124,1938
17-06-202124,2803
16-06-202124,6264
15-06-202124,6128
14-06-202124,5650
11-06-202124,5306
10-06-202124,4743
09-06-202124,5133
08-06-202124,5897
07-06-202124,6361
04-06-202124,5708
03-06-202124,4956
02-06-202124,6894
01-06-202124,8781
31-05-202124,6692
28-05-202124,7015
27-05-202124,6146
26-05-202124,5593
25-05-202124,6089
24-05-202124,4437
21-05-202124,4536
20-05-202124,14
19-05-202123,8924
18-05-202124,4298
17-05-202124,2074
14-05-202124,1884
13-05-202123,7957
12-05-202124,2392
11-05-202124,3128
10-05-202124,9924
07-05-202124,8484
06-05-202124,5208
05-05-202124,6447
04-05-202124,5441
03-05-202124,8768
30-04-202125,0186
29-04-202125,3018
28-04-202125,2949
27-04-202125,3580
26-04-202125,3441
23-04-202125,0933
22-04-202125,1282
21-04-202124,6795
20-04-202124,8742
19-04-202125,1842
16-04-202125,0801
15-04-202124,8955
14-04-202124,8076
13-04-202124,7602
12-04-202124,7233
09-04-202124,6655
08-04-202124,6236
07-04-202124,4934
06-04-202124,5790
05-04-202124,0001
01-04-202124,2627
31-03-202124,0001
30-03-202123,7582
29-03-202123,7583
26-03-202123,5651
25-03-202123,1482
24-03-202123,3065
23-03-202123,5429
22-03-202123,5427
19-03-202123,2641
18-03-202123,5643
17-03-202123,4783
16-03-202123,7398
15-03-202123,6047
12-03-202123,5678
11-03-202123,6066
10-03-202123,3650
09-03-202123,0658
08-03-202122,7998
05-03-202122,8310
04-03-202123,0665
03-03-202123,4781
02-03-202123,7822
01-03-202123,5335
26-02-202123,4070
25-02-202123,8920
24-02-202123,6949
23-02-202123,7592
22-02-202124,1830
19-02-202124,4270
18-02-202124,3039
17-02-202124,5949
16-02-202124,9158
15-02-202124,8595
12-02-202124,4925
11-02-202124,5191
10-02-202124,5236
09-02-202124,4367
08-02-202124,4213
05-02-202124,2844
04-02-202124,1826
03-02-202124,3080
02-02-202124,1011
01-02-202123,7576
29-01-202123,7659
28-01-202123,8168
27-01-202124,0179
26-01-202124,6047
25-01-202124,5704
22-01-202124,5901
21-01-202124,6212
20-01-202124,3282
19-01-202124,0989
18-01-202123,8843
15-01-202124,1079
14-01-202124,3789
13-01-202124,4053
12-01-202124,2862
11-01-202124,2412
08-01-202124,6376
07-01-202124,1777
06-01-202123,6455
05-01-202123,4105
04-01-202123,7071
31-12-202023,3034
30-12-202023,2721
29-12-202023,3183
28-12-202023,1633
24-12-202022,5875
23-12-202022,7773
22-12-202022,5875
21-12-202022,0991
18-12-202022,4437
17-12-202022,3829
16-12-202022,2471
15-12-202022,0137
14-12-202021,9857
11-12-202021,6959
10-12-202021,7485
09-12-202022,0467
08-12-202021,7869
07-12-202021,7277
04-12-202021,6813
03-12-202021,6983
02-12-202021,6726
01-12-202021,8487
30-11-202021,7228
27-11-202021,5530
26-11-202021,3642
25-11-202021,3703
24-11-202021,3642
23-11-202021,2239
20-11-202021,0648
19-11-202020,8686
18-11-202020,9430
17-11-202020,8456
16-11-202020,8587
13-11-202020,6802
12-11-202020,64
11-11-202020,5201
10-11-202020,4077
09-11-202021,2475
06-11-202020,3877
05-11-202020,1715
04-11-202019,6707
03-11-202019,5174
02-11-202019,1092
30-10-202019,0177
29-10-202018,9849
28-10-202019,0745
27-10-202019,4535
26-10-202019,6101
23-10-202019,7894
22-10-202019,6597
21-10-202019,8940
20-10-202019,9206
19-10-202019,9892
16-10-202019,9389
15-10-202019,7083
14-10-202020,1072
13-10-202020,0127
12-10-202020,0410
09-10-202019,7680
08-10-202019,6935
07-10-202019,3792
06-10-202019,3007
05-10-202019,0426
02-10-202018,6783
01-10-202018,9188
30-09-202018,6234
29-09-202018,6210
28-09-202018,4315
25-09-202017,8778
24-09-202017,8703
23-09-202018,2799
22-09-202018,1141
21-09-202018,1274
18-09-202018,6814
17-09-202018,5366
16-09-202018,8284
15-09-202018,7190
14-09-202018,5620
11-09-202018,4841
10-09-202018,5723
09-09-202018,3546
08-09-202018,1616
07-09-202019,1324
04-09-202018,6087
03-09-202019,1324
02-09-202019,1475
01-09-202018,9274
31-08-202018,9774
28-08-202018,9038
27-08-202018,9894
26-08-202018,8269
25-08-202018,7862
24-08-202018,7478
21-08-202018,3027
20-08-202018,3448
19-08-202018,6605
18-08-202018,6664
17-08-202018,5453
14-08-202018,4673
13-08-202018,5752
12-08-202018,4337
11-08-202018,4860
10-08-202018,1621
07-08-202018,0852
06-08-202018,0772
05-08-202018,0781
04-08-202017,7024
03-08-202017,7167
31-07-202017,7248
30-07-202017,5711
29-07-202017,6370
28-07-202017,7183
27-07-202017,6778
24-07-202017,5690
23-07-202017,7603
22-07-202017,7849
21-07-202017,8201
20-07-202017,4727
17-07-202017,2761
16-07-202017,1880
15-07-202017,3476
14-07-202016,7485
13-07-202017,0095
10-07-202016,7779
09-07-202016,9006
08-07-202016,6334