Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-202430,85
26-04-202430,85
25-04-202430,74
24-04-202430,85
23-04-202430,97
22-04-202430,95
19-04-202430,87
18-04-202430,89
17-04-202430,92
16-04-202430,86
15-04-202431,03
12-04-202431,15
11-04-202431,04
10-04-202431,12
09-04-202431,25
08-04-202431,14
05-04-202431,20
04-04-202431,25
03-04-202431,17
02-04-202431,14
01-04-202431,25
28-03-202431,10
27-03-202431,20
26-03-202431,10
25-03-202431,06
22-03-202431,15
21-03-202431,03
20-03-202430,94
19-03-202430,93
18-03-202430,92
15-03-202430,93
14-03-202430,99
13-03-202431,07
12-03-202431,03
11-03-202431,04
08-03-202431,07
07-03-202430,94
06-03-202430,86
05-03-202430,86
04-03-202430,76
01-03-202430,71
29-02-202430,70
28-02-202430,65
27-02-202430,69
26-02-202430,76
23-02-202430,85
22-02-202430,71
21-02-202430,70
20-02-202430,81
19-02-202430,71
16-02-202430,67
15-02-202430,75
14-02-202430,73
13-02-202430,62
12-02-202430,69
09-02-202430,63
08-02-202430,68
07-02-202430,77
06-02-202430,81
05-02-202430,80
02-02-202430,94
01-02-202431,09
31-01-202431,13
30-01-202430,98
29-01-202431,02
26-01-202430,87
25-01-202430,82
24-01-202430,68
23-01-202430,66
22-01-202430,76
19-01-202430,56
18-01-202430,55
17-01-202430,54
16-01-202430,73
15-01-202430,79
12-01-202430,87
11-01-202430,68
10-01-202430,65
09-01-202430,66
08-01-202430,71
05-01-202430,69
04-01-202430,80
03-01-202430,98
02-01-202431,02
29-12-202331,10
28-12-202331,20
27-12-202331,23
26-12-202331,14
22-12-202331,13
21-12-202331,11
20-12-202331,06
19-12-202330,98
18-12-202330,90
15-12-202330,97
14-12-202330,79
13-12-202330,48
12-12-202330,38
11-12-202330,33
08-12-202330,31
07-12-202330,53
06-12-202330,47
05-12-202330,26
04-12-202330,10
01-12-202330,03
30-11-202329,79
29-11-202329,67
28-11-202329,54
27-11-202329,36
24-11-202329,23
23-11-202329,26
22-11-202329,29
21-11-202329,30
20-11-202329,27
17-11-202329,33
16-11-202329,34
15-11-202329,28
14-11-202329,18
13-11-202328,98
10-11-202328,95
09-11-202329,01
08-11-202329,06
07-11-202329,02
06-11-202328,95
03-11-202329,06
02-11-202328,94
01-11-202328,80
31-10-202328,70
30-10-202328,59
27-10-202328,52
26-10-202328,53
25-10-202328,49
24-10-202328,53
23-10-202328,36
20-10-202328,35
19-10-202328,30
18-10-202328,32
17-10-202328,44
16-10-202328,62
13-10-202328,70
12-10-202328,65
11-10-202328,70
10-10-202328,62
09-10-202328,59
06-10-202328,37
05-10-202328,45
04-10-202328,31
03-10-202328,41
02-10-202328,50
29-09-202328,60
28-09-202328,34
27-09-202328,60
26-09-202328,64
25-09-202328,75
22-09-202328,79
21-09-202328,79
20-09-202328,85
19-09-202328,79
18-09-202328,83
15-09-202328,88
14-09-202328,93
13-09-202328,80
12-09-202328,82
11-09-202328,77
08-09-202328,81
07-09-202328,78
06-09-202328,73
05-09-202328,82
04-09-202328,85
01-09-202328,90
31-08-202328,99
30-08-202328,84
29-08-202328,90
28-08-202328,83
25-08-202328,84
24-08-202328,93
23-08-202328,90
22-08-202328,69
21-08-202328,63
18-08-202328,75
17-08-202328,64
16-08-202328,74
15-08-202328,72
14-08-202328,79
11-08-202328,82
10-08-202328,96
09-08-202329,02
08-08-202329,07
07-08-202328,90
04-08-202328,91
03-08-202328,88
02-08-202328,99
01-08-202328,95
31-07-202329,01
28-07-202328,97
27-07-202328,97
26-07-202328,91
25-07-202329
24-07-202329
21-07-202328,91
20-07-202328,88
19-07-202328,97
18-07-202329
17-07-202328,85
14-07-202328,81
13-07-202328,84
12-07-202328,65
11-07-202328,44
10-07-202328,42
07-07-202328,40
06-07-202328,42
05-07-202328,69
04-07-202328,70
03-07-202328,65
30-06-202328,65
29-06-202328,67
28-06-202328,90
27-06-202328,82
26-06-202328,94
23-06-202328,87
22-06-202328,63
21-06-202328,76
20-06-202328,84
19-06-202328,67
16-06-202328,70
15-06-202328,68
14-06-202328,82
13-06-202328,86
12-06-202328,93
09-06-202328,89
08-06-202328,83
07-06-202328,76
06-06-202328,87
05-06-202328,84
02-06-202328,91
01-06-202329,03
31-05-202328,99
30-05-202328,85
29-05-202328,72
26-05-202328,56
25-05-202328,61
24-05-202328,68
23-05-202328,69
22-05-202328,69
19-05-202328,72
18-05-202328,68
17-05-202328,86
16-05-202328,84
15-05-202328,93
12-05-202328,98
11-05-202329,03
10-05-202328,92
09-05-202328,84
08-05-202328,88
05-05-202328,90
04-05-202329,07
03-05-202328,97
02-05-202328,98
01-05-202328,86
28-04-202328,86
27-04-202328,66
26-04-202328,76
25-04-202328,85
24-04-202328,68
21-04-202328,71
20-04-202328,77
19-04-202328,69
18-04-202328,76
17-04-202328,73
14-04-202328,71
13-04-202328,77
12-04-202328,75
11-04-202328,83
10-04-202329,05
06-04-202329,04
05-04-202329,07
04-04-202328,98
03-04-202328,95
31-03-202328,76
30-03-202328,63
29-03-202328,57
28-03-202328,60
27-03-202328,57
24-03-202328,81
23-03-202328,83
22-03-202328,69
21-03-202328,61
20-03-202328,48
17-03-202328,81
16-03-202328,63
15-03-202329,11
14-03-202328,78
13-03-202329,05
10-03-202328,80
09-03-202328,68
08-03-202328,67
07-03-202328,64
06-03-202328,54
03-03-202328,57
02-03-202328,57
01-03-202328,63
28-02-202328,64
27-02-202328,87
24-02-202328,95
23-02-202329,06
22-02-202328,98
21-02-202329,03
20-02-202329,18
17-02-202329,21
16-02-202329,25
15-02-202329,16
14-02-202329,23
13-02-202329,38
10-02-202329,43
09-02-202329,55
08-02-202329,48
07-02-202329,47
06-02-202329,56
03-02-202329,72
02-02-202329,81
01-02-202329,38
31-01-202329,34
30-01-202329,28
27-01-202329,41
26-01-202329,43
25-01-202329,48
24-01-202329,41
23-01-202329,34
20-01-202329,39
19-01-202329,52
18-01-202329,59
17-01-202329,46
16-01-202329,30
13-01-202329,28
12-01-202329,21
11-01-202329,07
10-01-202328,86
09-01-202328,97
06-01-202328,94
05-01-202328,80
04-01-202328,83
03-01-202328,65
02-01-202328,59
30-12-202228,48
29-12-202228,56
28-12-202228,50
27-12-202228,49
23-12-202228,58
22-12-202228,65
21-12-202228,69
20-12-202228,74
19-12-202228,92
16-12-202228,97
15-12-202229,11
14-12-202229,31
13-12-202229,29
12-12-202229,05
09-12-202229,15
08-12-202229,33
07-12-202229,38
06-12-202229,38
05-12-202229,26
02-12-202229,25
01-12-202229,29
30-11-202229,04
29-11-202229,05
28-11-202228,95
25-11-202228,96
24-11-202229,10
23-11-202228,91
22-11-202228,82
21-11-202228,75
18-11-202228,67
17-11-202228,64
16-11-202228,71
15-11-202228,54
14-11-202228,48
11-11-202228,40
10-11-202228,44
09-11-202228,09
08-11-202227,92
07-11-202227,81
04-11-202227,83
03-11-202227,81
02-11-202227,98
01-11-202227,98
31-10-202227,90
28-10-202227,85
27-10-202228,13
26-10-202227,81
25-10-202227,68
24-10-202227,40
21-10-202227,28
20-10-202227,26
19-10-202227,30
18-10-202227,49
17-10-202227,44
14-10-202227,44
13-10-202227,38
12-10-202227,46
11-10-202227,48
10-10-202227,47
07-10-202227,70
06-10-202227,85
05-10-202227,94
04-10-202228,20
03-10-202227,95
30-09-202227,71
29-09-202227,60
28-09-202227,74
27-09-202227,76
26-09-202227,89
23-09-202228,10
22-09-202228,28
21-09-202228,40
20-09-202228,46
19-09-202228,63
16-09-202228,71
15-09-202228,73
14-09-202228,81
13-09-202228,88
12-09-202229,05
09-09-202228,95
08-09-202228,78
07-09-202228,89
06-09-202228,76
05-09-202228,87
02-09-202229,12
01-09-202228,97
31-08-202229,03
30-08-202229,17
29-08-202229,23
26-08-202229,50
25-08-202229,66
24-08-202229,51
23-08-202229,60
22-08-202229,65
19-08-202229,98
18-08-202230,28
17-08-202230,40
16-08-202230,74
15-08-202230,83
12-08-202230,66
11-08-202230,66
10-08-202230,70
09-08-202230,67
08-08-202230,69
05-08-202230,58
04-08-202230,90
03-08-202230,74
02-08-202230,83
01-08-202230,96
29-07-202230,88
28-07-202230,85
27-07-202230,57
26-07-202230,66
25-07-202230,54
22-07-202230,42
21-07-202229,88
20-07-202229,85
19-07-202229,64
18-07-202229,67
15-07-202229,78
14-07-202229,68
13-07-202229,80
12-07-202229,86
11-07-202229,68
08-07-202229,46
07-07-202229,34
06-07-202229,48
05-07-202229,37
04-07-202229,09
01-07-202229,21
30-06-202228,92
29-06-202228,73
28-06-202228,71
27-06-202228,88
24-06-202229,12
23-06-202229,15
22-06-202228,87
21-06-202228,65
20-06-202228,61
17-06-202228,74
16-06-202228,62
15-06-202228,89
14-06-202228,73
13-06-202229,10
10-06-202229,67
09-06-202230,01
08-06-202230,28
07-06-202230,42
06-06-202230,40
03-06-202230,47
02-06-202230,54
01-06-202230,66
31-05-202230,74
30-05-202230,89
27-05-202230,99
26-05-202230,86
25-05-202230,83
24-05-202230,80
23-05-202230,72
20-05-202230,86
19-05-202230,79
18-05-202230,75
17-05-202230,78
16-05-202230,92
13-05-202230,90
12-05-202230,95
11-05-202230,84
10-05-202230,77
09-05-202230,62
06-05-202230,78
05-05-202231,07
04-05-202231,17
03-05-202231,23
02-05-202231,34
29-04-202231,37
28-04-202231,48
27-04-202231,65
26-04-202231,73
25-04-202231,77
22-04-202231,61
21-04-202231,76
20-04-202231,95
19-04-202231,92
18-04-202232,06
14-04-202232,16
13-04-202232,17
12-04-202232,16
11-04-202232,12
08-04-202232,33
07-04-202232,45
06-04-202232,52
05-04-202232,61
04-04-202232,85
01-04-202232,75
31-03-202232,76
30-03-202232,60
29-03-202232,60
28-03-202232,55
25-03-202232,53
24-03-202232,61
23-03-202232,74
22-03-202232,63
21-03-202232,69
18-03-202232,82
17-03-202232,79
16-03-202232,67
15-03-202232,71
14-03-202232,65
11-03-202232,84
10-03-202232,78
09-03-202232,90
08-03-202232,98
07-03-202233,11
04-03-202233,34
03-03-202233,31
02-03-202233,29
01-03-202233,54
28-02-202233,06
25-02-202232,89
24-02-202232,93
23-02-202232,95
22-02-202232,96
21-02-202233,09
18-02-202233,16
17-02-202233,12
16-02-202233,04
15-02-202232,97
14-02-202232,96
11-02-202232,98
10-02-202233,02
09-02-202233,20
08-02-202233,04
07-02-202233,06
04-02-202233,15
03-02-202233,42
02-02-202233,70
01-02-202233,73
31-01-202233,76
28-01-202233,90
27-01-202233,96
26-01-202234,05
25-01-202234,03
24-01-202234,08
21-01-202234,03
20-01-202233,98
19-01-202233,95
18-01-202233,95
17-01-202233,98
14-01-202234,04
13-01-202234,13
12-01-202234,11
11-01-202234,07
10-01-202234,10
07-01-202234,13
06-01-202234,18
05-01-202234,24
04-01-202234,23
03-01-202234,21
31-12-202134,21
30-12-202134,30
29-12-202134,31
28-12-202134,38
27-12-202134,39
24-12-202134,43
23-12-202134,43
22-12-202134,49
21-12-202134,53
20-12-202134,63
17-12-202134,63
16-12-202134,58
15-12-202134,59
14-12-202134,60
13-12-202134,63
10-12-202134,57
09-12-202134,59
08-12-202134,49
07-12-202134,60
06-12-202134,60
03-12-202134,57
02-12-202134,55
01-12-202134,45
30-11-202134,43
29-11-202134,39
26-11-202134,43
25-11-202134,32
24-11-202134,28
23-11-202134,31
22-11-202134,48
19-11-202134,57
18-11-202134,41
17-11-202134,33
16-11-202134,35
15-11-202134,35
12-11-202134,42
11-11-202134,36
10-11-202134,41
09-11-202134,53
08-11-202134,46
05-11-202134,52
04-11-202134,43
03-11-202134,25
02-11-202134,25
01-11-202134,06
29-10-202134,05
28-10-202134,23
27-10-202134,27
26-10-202134,15
25-10-202134,13
22-10-202134,11
21-10-202134,11
20-10-202134,16
19-10-202134,12
18-10-202134,20
15-10-202134,25
14-10-202134,25
13-10-202134,10
12-10-202134,02
11-10-202134,11
08-10-202134,20
07-10-202134,28
06-10-202134,25
05-10-202134,27
04-10-202134,33
01-10-202134,35
30-09-202134,31
29-09-202134,34
28-09-202134,32
27-09-202134,35
24-09-202134,37
23-09-202134,44
22-09-202134,55
21-09-202134,55
20-09-202134,55
17-09-202134,51
16-09-202134,54
15-09-202134,55
14-09-202134,61
13-09-202134,57
10-09-202134,55
09-09-202134,59
08-09-202134,50
07-09-202134,50
06-09-202134,56
03-09-202134,55
02-09-202134,58
01-09-202134,57
31-08-202134,57
30-08-202134,64
27-08-202134,62
26-08-202134,59
25-08-202134,64
24-08-202134,76
23-08-202134,77
20-08-202134,80
19-08-202134,79
18-08-202134,78
17-08-202134,80
16-08-202134,77
13-08-202134,80
12-08-202134,79
11-08-202134,80
10-08-202134,82
09-08-202134,81
06-08-202134,79
05-08-202134,85
04-08-202134,84
03-08-202134,83
02-08-202134,83
30-07-202134,78
29-07-202134,75
28-07-202134,74
27-07-202134,73
26-07-202134,70
23-07-202134,71
22-07-202134,68
21-07-202134,60
20-07-202134,62
19-07-202134,58
16-07-202134,54
15-07-202134,50
14-07-202134,49
13-07-202134,45
12-07-202134,43
09-07-202134,40
08-07-202134,43
07-07-202134,43
06-07-202134,39
05-07-202134,27
02-07-202134,31
01-07-202134,26
30-06-202134,19
29-06-202134,18
28-06-202134,19
25-06-202134,12
24-06-202134,20
23-06-202134,18
22-06-202134,12
21-06-202134,18
18-06-202134,26
17-06-202134,25
16-06-202134,30
15-06-202134,28
14-06-202134,30
11-06-202134,35
10-06-202134,28
09-06-202134,25
08-06-202134,18
07-06-202134,13
04-06-202134,16
03-06-202134,13
02-06-202134,14
01-06-202134,11
31-05-202134,12
28-05-202134,12
27-05-202134,10
26-05-202134,16
25-05-202134,09
24-05-202134,05
21-05-202134,04
20-05-202134,01
19-05-202134,01
18-05-202134,02
17-05-202134,04
14-05-202134,07
13-05-202134,08
12-05-202134,09
11-05-202134,13
10-05-202134,20
07-05-202134,22
06-05-202134,25
05-05-202134,26
04-05-202134,29
03-05-202134,23
30-04-202134,23
29-04-202134,23
28-04-202134,31
27-04-202134,33
26-04-202134,33
23-04-202134,34
22-04-202134,34
21-04-202134,35
20-04-202134,34
19-04-202134,30
16-04-202134,36
15-04-202134,39
14-04-202134,38
13-04-202134,45
12-04-202134,48
09-04-202134,48
08-04-202134,56
07-04-202134,54
06-04-202134,55
05-04-202134,60
01-04-202134,45
31-03-202134,49
30-03-202134,45
29-03-202134,48
26-03-202134,52
25-03-202134,58
24-03-202134,52
23-03-202134,49
22-03-202134,43
19-03-202134,43
18-03-202134,38
17-03-202134,41
16-03-202134,50
15-03-202134,50
12-03-202134,45
11-03-202134,47
10-03-202134,43
09-03-202134,43
08-03-202134,40
05-03-202134,43
04-03-202134,42
03-03-202134,38
02-03-202134,47
01-03-202134,46
26-02-202134,32
25-02-202134,24
24-02-202134,33
23-02-202134,36
22-02-202134,42
19-02-202134,35
18-02-202134,38
17-02-202134,42
16-02-202134,39
15-02-202134,43
12-02-202134,50
11-02-202134,57
10-02-202134,53
09-02-202134,54
08-02-202134,55
05-02-202134,56
04-02-202134,57
03-02-202134,59
02-02-202134,62
01-02-202134,64
29-01-202134,65
28-01-202134,67
27-01-202134,69
26-01-202134,69
25-01-202134,74
22-01-202134,70
21-01-202134,68
20-01-202134,71
19-01-202134,69
18-01-202134,68
15-01-202134,71
14-01-202134,73
13-01-202134,69
12-01-202134,66
11-01-202134,71
08-01-202134,74
07-01-202134,74
06-01-202134,72
05-01-202134,73
04-01-202134,74
31-12-202034,71
30-12-202034,70
29-12-202034,71
28-12-202034,69
24-12-202034,67
23-12-202034,69
22-12-202034,72
21-12-202034,72
18-12-202034,73
17-12-202034,73
16-12-202034,72
15-12-202034,77
14-12-202034,78
11-12-202034,83
10-12-202034,75
09-12-202034,77
08-12-202034,76
07-12-202034,74
04-12-202034,70
03-12-202034,71
02-12-202034,66
01-12-202034,67
30-11-202034,72
27-11-202034,74
26-11-202034,73
25-11-202034,71
24-11-202034,72
23-11-202034,71
20-11-202034,72
19-11-202034,66
18-11-202034,63
17-11-202034,61
16-11-202034,60
13-11-202034,57
12-11-202034,52
11-11-202034,47
10-11-202034,52
09-11-202034,45
06-11-202034,52
05-11-202034,51
04-11-202034,45
03-11-202034,40
02-11-202034,38
30-10-202034,37
29-10-202034,40
28-10-202034,40
27-10-202034,43
26-10-202034,37
23-10-202034,37
22-10-202034,34
21-10-202034,37
20-10-202034,39
19-10-202034,39
16-10-202034,39
15-10-202034,35
14-10-202034,32
13-10-202034,30
12-10-202034,29
09-10-202034,25
08-10-202034,24
07-10-202034,20
06-10-202034,23
05-10-202034,18
02-10-202034,18
01-10-202034,17
30-09-202034,13
29-09-202034,14
28-09-202034,09
25-09-202034,10
24-09-202034,08
23-09-202034,12
22-09-202034,13
21-09-202034,19
18-09-202034,19
17-09-202034,19
16-09-202034,15
15-09-202034,14
14-09-202034,14
11-09-202034,13
10-09-202034,06
09-09-202034,11
08-09-202034,17
07-09-202034,12
04-09-202034,17
03-09-202034,19
02-09-202034,16
01-09-202034,07
31-08-202034,04
28-08-202034,05
27-08-202034,06
26-08-202034,08
25-08-202034,12
24-08-202034,21
21-08-202034,22
20-08-202034,20
19-08-202034,17
18-08-202034,14
17-08-202034,12
14-08-202034,09
13-08-202034,10
12-08-202034,12
11-08-202034,15
10-08-202034,20
07-08-202034,11
06-08-202034,12
05-08-202034,06
04-08-202034,09
03-08-202034,04
31-07-202034,06
30-07-202034,09
29-07-202034,06
28-07-202034,09
27-07-202034,06
24-07-202034
23-07-202034,05
22-07-202034,07
21-07-202033,98
20-07-202033,90
17-07-202033,84
16-07-202033,85
15-07-202033,79
14-07-202033,77
13-07-202033,68
10-07-202033,77
09-07-202033,77
08-07-202033,72
07-07-202033,68
06-07-202033,69
03-07-202033,66
02-07-202033,64
01-07-202033,50
30-06-202033,55
29-06-202033,55
26-06-202033,61
25-06-202033,57
24-06-202033,57
23-06-202033,52
22-06-202033,64
19-06-202033,56
18-06-202033,55
17-06-202033,56
16-06-202033,59
15-06-202033,48
12-06-202033,49
11-06-202033,47
10-06-202033,43
09-06-202033,50
08-06-202033,58
05-06-202033,50
04-06-202033,33
03-06-202033,29
02-06-202033,18
01-06-202033,12
29-05-202033,22
28-05-202033,12
27-05-202033,05
26-05-202033,02
25-05-202032,92
22-05-202032,91
21-05-202032,92
20-05-202032,82
19-05-202032,76
18-05-202032,71
15-05-202032,84
14-05-202032,79
13-05-202032,94
12-05-202032,88
11-05-202032,99
08-05-202032,96
07-05-202032,96
06-05-202032,96
05-05-202033,09
04-05-202033,07
01-05-202033,11
30-04-202032,98
29-04-202033,11
28-04-202032,98
27-04-202032,90
24-04-202032,78
23-04-202032,66