Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202423,87
02-07-202423,81
01-07-202423,87
28-06-202423,96
27-06-202423,97
26-06-202424,15
25-06-202424,08
24-06-202424,18
21-06-202424,27
20-06-202424,31
19-06-202424,28
18-06-202424,27
17-06-202424,13
14-06-202424,31
13-06-202424,25
12-06-202424,41
11-06-202424,45
10-06-202424,67
07-06-202424,44
06-06-202424,43
05-06-202424,42
04-06-202424,46
03-06-202424,42
31-05-202424,35
30-05-202424,44
29-05-202424,45
28-05-202424,65
27-05-202424,70
24-05-202424,61
23-05-202424,71
22-05-202424,94
21-05-202424,96
20-05-202425,19
17-05-202425,24
16-05-202425,05
15-05-202424,97
14-05-202425,01
13-05-202425,09
10-05-202425,03
09-05-202424,98
08-05-202424,87
07-05-202424,95
06-05-202424,99
03-05-202424,78
02-05-202424,56
01-05-202424,26
30-04-202424,28
29-04-202424,41
26-04-202424,28
25-04-202423,99
24-04-202424,12
23-04-202423,86
22-04-202423,70
19-04-202423,55
18-04-202423,89
17-04-202423,68
16-04-202423,76
15-04-202424,25
12-04-202424,43
11-04-202424,53
10-04-202424,48
09-04-202424,45
08-04-202424,34
05-04-202424,25
04-04-202424,40
03-04-202424,35
02-04-202424,41
01-04-202424,47
28-03-202424
27-03-202423,97
26-03-202424
25-03-202424,03
22-03-202424,22
21-03-202424,31
20-03-202423,91
19-03-202423,84
18-03-202423,86
15-03-202423,79
14-03-202424,02
13-03-202424,10
12-03-202424,20
11-03-202423,88
08-03-202423,92
07-03-202423,93
06-03-202423,85
05-03-202423,54
04-03-202423,85
01-03-202423,93
29-02-202423,69
28-02-202423,66
27-02-202423,72
26-02-202423,67
23-02-202423,75
22-02-202423,79
21-02-202423,56
20-02-202423,66
19-02-202423,74
16-02-202423,74
15-02-202423,37
14-02-202423,24
13-02-202423,31
12-02-202423,32
09-02-202423,01
08-02-202423,08
07-02-202423,15
06-02-202423,16
05-02-202422,75
02-02-202422,80
01-02-202422,76
31-01-202422,86
30-01-202422,94
29-01-202422,98
26-01-202422,98
25-01-202423,16
24-01-202422,94
23-01-202422,89
22-01-202422,68
19-01-202422,82
18-01-202422,83
17-01-202422,65
16-01-202423,27
15-01-202423,48
12-01-202423,57
11-01-202423,53
10-01-202423,44
09-01-202423,53
08-01-202423,46
05-01-202423,65
04-01-202423,76
03-01-202423,80
02-01-202423,94
29-12-202323,89
28-12-202323,82
27-12-202323,42
26-12-202323,38
22-12-202323,46
21-12-202323,45
20-12-202323,42
19-12-202323,47
18-12-202323,37
15-12-202323,52
14-12-202323,25
13-12-202323,02
12-12-202323,23
11-12-202323,29
08-12-202323,30
07-12-202323,20
06-12-202323,28
05-12-202323,08
04-12-202323,29
01-12-202323,26
30-11-202323,21
29-11-202323,10
28-11-202323
27-11-202322,96
24-11-202323,02
23-11-202323,10
22-11-202323,05
21-11-202323,06
20-11-202322,97
17-11-202322,81
16-11-202322,62
15-11-202322,95
14-11-202322,60
13-11-202322,71
10-11-202322,66
09-11-202322,78
08-11-202322,78
07-11-202322,94
06-11-202322,98
03-11-202322,84
02-11-202322,60
01-11-202322,29
31-10-202322,07
30-10-202322,20
27-10-202322,16
26-10-202322,08
25-10-202322,30
24-10-202322,44
23-10-202321,89
20-10-202322,08
19-10-202322,36
18-10-202322,68
17-10-202322,83
16-10-202323,04
13-10-202323,11
12-10-202323,32
11-10-202323,14
10-10-202323,14
09-10-202322,99
06-10-202322,88
05-10-202322,74
04-10-202322,63
03-10-202322,96
02-10-202323,27
29-09-202323,32
28-09-202323,32
27-09-202323,36
26-09-202323,18
25-09-202323,24
22-09-202323,26
21-09-202323,03
20-09-202323,36
19-09-202323,41
18-09-202323,42
15-09-202323,59
14-09-202323,73
13-09-202323,39
12-09-202323,39
11-09-202323,38
08-09-202323,42
07-09-202323,47
06-09-202323,67
05-09-202323,73
04-09-202323,73
01-09-202323,72
31-08-202323,43
30-08-202323,22
29-08-202323,31
28-08-202323,05
25-08-202322,87
24-08-202322,83
23-08-202322,85
22-08-202322,67
21-08-202322,46
18-08-202322,60
17-08-202322,78
16-08-202322,76
15-08-202322,90
14-08-202323,04
11-08-202323,11
10-08-202323,43
09-08-202323,44
08-08-202323,42
07-08-202323,67
04-08-202323,72
03-08-202323,72
02-08-202323,68
01-08-202324
31-07-202324,24
28-07-202324,14
27-07-202323,93
26-07-202323,53
25-07-202323,56
24-07-202323,42
21-07-202323,23
20-07-202323,29
19-07-202323,31
18-07-202323,29
17-07-202323,26
14-07-202323,32
13-07-202323,35
12-07-202323,16
11-07-202323,09
10-07-202322,78
07-07-202322,81
06-07-202322,76
05-07-202323,17
04-07-202323,31
03-07-202323,02
30-06-202322,92
29-06-202322,82
28-06-202322,80
27-06-202322,65
26-06-202322,75
23-06-202322,75
22-06-202323,07
21-06-202323,25
20-06-202323,37
19-06-202323,54
16-06-202323,54
15-06-202323,48
14-06-202323,58
13-06-202323,59
12-06-202323,38
09-06-202323,28
08-06-202322,97
07-06-202323,28
06-06-202323,26
05-06-202323,04
02-06-202322,96
01-06-202322,61
31-05-202322,40
30-05-202322,53
29-05-202322,55
26-05-202322,64
25-05-202322,47
24-05-202322,45
23-05-202322,86
22-05-202323,01
19-05-202322,91
18-05-202322,99
17-05-202323,09
16-05-202322,95
15-05-202323,11
12-05-202323,09
11-05-202323,15
10-05-202323,15
09-05-202323,18
08-05-202323,27
05-05-202323,15
04-05-202323
03-05-202322,73
02-05-202322,78
01-05-202323,05
28-04-202323,05
27-04-202322,89
26-04-202322,66
25-04-202322,94
24-04-202323,08
21-04-202323,25
20-04-202323,50
19-04-202323,53
18-04-202323,69
17-04-202323,64
14-04-202323,50
13-04-202323,50
12-04-202323,33
11-04-202323,51
10-04-202323,38
06-04-202323,19
05-04-202323,26
04-04-202323,37
03-04-202323,57
31-03-202323,50
30-03-202323,40
29-03-202323,32
28-03-202323,21
27-03-202323,18
24-03-202323,36
23-03-202323,24
22-03-202323,16
21-03-202323,09
20-03-202323,09
17-03-202323,30
16-03-202323,12
15-03-202323,13
14-03-202323,11
13-03-202323,21
10-03-202323,57
09-03-202324,07
08-03-202324,19
07-03-202324,16
06-03-202324,19
03-03-202324,39
02-03-202324,06
01-03-202323,95
28-02-202323,90
27-02-202323,82
24-02-202323,88
23-02-202324,16
22-02-202324,06
21-02-202324,22
20-02-202324,43
17-02-202324,28
16-02-202324,69
15-02-202324,59
14-02-202324,70
13-02-202324,93
10-02-202325,06
09-02-202325,23
08-02-202325,15
07-02-202325,15
06-02-202325
03-02-202325,33
02-02-202325,46
01-02-202325,19
31-01-202325,15
30-01-202325,24
27-01-202325,48
26-01-202325,36
25-01-202325,11
24-01-202325,14
23-01-202325,21
20-01-202325,01
19-01-202324,72
18-01-202324,74
17-01-202324,69
16-01-202324,68
13-01-202324,55
12-01-202324,35
11-01-202324,42
10-01-202324,32
09-01-202324,46
06-01-202324,26
05-01-202324,08
04-01-202323,99
03-01-202323,73
02-01-202323,41
30-12-202223,15
29-12-202223,19
28-12-202222,96
27-12-202223,17
23-12-202223
22-12-202223,07
21-12-202223,21
20-12-202223,02
19-12-202223,23
16-12-202223,38
15-12-202223,31
14-12-202224,01
13-12-202224,03
12-12-202223,72
09-12-202224,08
08-12-202223,81
07-12-202223,59
06-12-202223,83
05-12-202224,16
02-12-202224,19
01-12-202224,07
30-11-202224,08
29-11-202223,73
28-11-202223,49
25-11-202223,52
24-11-202223,71
23-11-202223,49
22-11-202223,51
21-11-202223,52
18-11-202223,64
17-11-202223,73
16-11-202223,62
15-11-202223,93
14-11-202223,47
11-11-202223,34
10-11-202223,12
09-11-202222,71
08-11-202222,85
07-11-202222,86
04-11-202222,81
03-11-202222,65
02-11-202222,54
01-11-202222,42
31-10-202222,18
28-10-202222,04
27-10-202222,24
26-10-202222,08
25-10-202221,94
24-10-202221,86
21-10-202222,31
20-10-202222,31
19-10-202222,41
18-10-202222,46
17-10-202222,34
14-10-202222,20
13-10-202222,21
12-10-202222,37
11-10-202222,52
10-10-202222,83
07-10-202223,08
06-10-202223,46
05-10-202223,26
04-10-202223,13
03-10-202222,85
30-09-202222,89
29-09-202222,80
28-09-202223,28
27-09-202223,51
26-09-202223,56
23-09-202223,63
22-09-202223,87
21-09-202224,03
20-09-202224
19-09-202224,06
16-09-202224,10
15-09-202224,43
14-09-202224,61
13-09-202224,56
12-09-202224,82
09-09-202224,77
08-09-202224,44
07-09-202224,18
06-09-202224,44
05-09-202224,73
02-09-202224,72
01-09-202224,82
31-08-202225,06
30-08-202224,83
29-08-202225,04
26-08-202225,57
25-08-202225,92
24-08-202225,71
23-08-202225,60
22-08-202225,70
19-08-202225,66
18-08-202225,95
17-08-202225,92
16-08-202226,19
15-08-202226,26
12-08-202226
11-08-202225,90
10-08-202225,58
09-08-202225,60
08-08-202225,70
05-08-202225,49
04-08-202225,50
03-08-202225,43
02-08-202225,23
01-08-202225,22
29-07-202225,37
28-07-202225,46
27-07-202225,24
26-07-202225,13
25-07-202224,99
22-07-202225,14
21-07-202225,06
20-07-202224,63
19-07-202224,37
18-07-202224,39
15-07-202224,21
14-07-202224,29
13-07-202224,26
12-07-202224,40
11-07-202224,54
08-07-202224,93
07-07-202224,76
06-07-202224,42
05-07-202224,05
04-07-202223,87
01-07-202223,85
30-06-202223,94
29-06-202224,42
28-06-202224,53
27-06-202224,35
24-06-202224,30
23-06-202223,55
22-06-202223,40
21-06-202223,92
20-06-202223,59
17-06-202223,78
16-06-202223,81
15-06-202224,45
14-06-202224,38
13-06-202224,25
10-06-202224,80
09-06-202225,15
08-06-202225,33
07-06-202225,17
06-06-202225,32
03-06-202225,03
02-06-202225,15
01-06-202225,22
31-05-202225,35
30-05-202225,24
27-05-202225,07
26-05-202224,76
25-05-202224,46
24-05-202224,28
23-05-202225,03
20-05-202225,02
19-05-202224,78
18-05-202224,91
17-05-202224,96
16-05-202224,75
13-05-202224,80
12-05-202224,21
11-05-202224,44
10-05-202224,19
09-05-202224,14
06-05-202225,13
05-05-202225,62
04-05-202225,69
03-05-202226,04
02-05-202225,80
29-04-202226,19
28-04-202225,67
27-04-202225,66
26-04-202225,28
25-04-202225,27
22-04-202225,76
21-04-202226,11
20-04-202226,33
19-04-202226,59
18-04-202226,59
14-04-202226,49
13-04-202226,75
12-04-202226,49
11-04-202226,44
08-04-202227,03
07-04-202226,88
06-04-202227,39
05-04-202227,93
04-04-202228,08
01-04-202227,25
31-03-202226,91
30-03-202226,94
29-03-202226,86
28-03-202226,59
25-03-202226,86
24-03-202227,20
23-03-202227,12
22-03-202226,78
21-03-202226,56
18-03-202226,63
17-03-202225,88
16-03-202225,57
15-03-202224,64
14-03-202224,72
11-03-202225,41
10-03-202225,61
09-03-202225,55
08-03-202225,44
07-03-202225,98
04-03-202226,71
03-03-202227
02-03-202227,23
01-03-202227,33
28-02-202227,01
25-02-202226,80
24-02-202226,16
23-02-202226,60
22-02-202226,52
21-02-202226,81
18-02-202227,08
17-02-202227,27
16-02-202227,41
15-02-202227,30
14-02-202227,16
11-02-202227,69
10-02-202227,89
09-02-202227,72
08-02-202227,29
07-02-202227,26
04-02-202227,13
03-02-202227,25
02-02-202228
01-02-202227,82
31-01-202227,57
28-01-202226,92
27-01-202227,16
26-01-202227,51
25-01-202227,31
24-01-202227,48
21-01-202228,60
20-01-202229,25
19-01-202228,74
18-01-202228,96
17-01-202229,02
14-01-202229,16
13-01-202229,45
12-01-202229,63
11-01-202229,31
10-01-202229,06
07-01-202229,22
06-01-202229,50
05-01-202230,01
04-01-202230,30
03-01-202230,28
31-12-202130,28
30-12-202129,98
29-12-202129,72
28-12-202129,87
27-12-202129,77
24-12-202129,77
23-12-202129,77
22-12-202129,54
21-12-202129,37
20-12-202128,86
17-12-202129,73
16-12-202129,93
15-12-202129,65
14-12-202129,82
13-12-202129,99
10-12-202130,29
09-12-202130,50
08-12-202130,41
07-12-202130,41
06-12-202129,59
03-12-202129,68
02-12-202130
01-12-202130,56
30-11-202130,36
29-11-202130,63
26-11-202130,65
25-11-202131,70
24-11-202131,78
23-11-202131,80
22-11-202132,15
19-11-202132,09
18-11-202132,14
17-11-202132,51
16-11-202132,67
15-11-202132,43
12-11-202132,31
11-11-202131,81
10-11-202131,69
09-11-202131,64
08-11-202131,74
05-11-202131,91
04-11-202131,76
03-11-202131,54
02-11-202131,57
01-11-202131,46
29-10-202131,25
28-10-202131,01
27-10-202131,05
26-10-202131,31
25-10-202131,06
22-10-202130,84
21-10-202130,70
20-10-202131,04
19-10-202131,10
18-10-202130,82
15-10-202130,91
14-10-202130,69
13-10-202130,24
12-10-202130,31
11-10-202130,61
08-10-202130,37
07-10-202130,43
06-10-202129,75
05-10-202130,05
04-10-202129,78
01-10-202130,26
30-09-202130,51
29-09-202130,38
28-09-202130,23
27-09-202130,71
24-09-202130,76
23-09-202130,85
22-09-202130,63
21-09-202130,52
20-09-202130,44
17-09-202130,98
16-09-202130,82
15-09-202131,03
14-09-202131,12
13-09-202131,07
10-09-202131,07
09-09-202131,04
08-09-202130,95
07-09-202131,08
06-09-202131,14
03-09-202130,83
02-09-202130,73
01-09-202130,66
31-08-202130,42
30-08-202130,11
27-08-202129,92
26-08-202129,91
25-08-202130,05
24-08-202129,83
23-08-202129,41
20-08-202129,08
19-08-202129,41
18-08-202129,60
17-08-202129,90
16-08-202129,61
13-08-202129,90
12-08-202129,87
11-08-202130,14
10-08-202130,10
09-08-202129,97
06-08-202129,86
05-08-202129,87
04-08-202129,77
03-08-202129,74
02-08-202129,71
30-07-202129,67
29-07-202129,83
28-07-202129,43
27-07-202129,34
26-07-202129,89
23-07-202130,35
22-07-202130,51
21-07-202130,09
20-07-202130,02
19-07-202129,86
16-07-202130,44
15-07-202130,50
14-07-202130,67
13-07-202130,79
12-07-202130,66
09-07-202130,53
08-07-202130,26
07-07-202130,90
06-07-202130,65
05-07-202130,95
02-07-202131,11
01-07-202131,12
30-06-202131,11
29-06-202131,15
28-06-202131,11
25-06-202131,29
24-06-202130,90
23-06-202130,66
22-06-202130,65
21-06-202130,69
18-06-202130,91
17-06-202130,90
16-06-202130,50
15-06-202130,39
14-06-202130,39
11-06-202130,28
10-06-202129,92
09-06-202129,77
08-06-202129,76
07-06-202129,67
04-06-202129,79
03-06-202129,67
02-06-202129,62
01-06-202129,56
31-05-202129,39
28-05-202129,33
27-05-202129,35
26-05-202129,16
25-05-202128,95
24-05-202128,87
21-05-202128,95
20-05-202128,77
19-05-202128,41
18-05-202128,54
17-05-202128,30
14-05-202128,41
13-05-202128,15
12-05-202128,43
11-05-202128,71
10-05-202129,34
07-05-202129,39
06-05-202129,51
05-05-202129,80
04-05-202129,60
03-05-202129,84
30-04-202129,86
29-04-202129,94
28-04-202129,94
27-04-202130,03
26-04-202130,07
23-04-202130,06
22-04-202130,13
21-04-202129,83
20-04-202129,83
19-04-202130,30
16-04-202130,37
15-04-202130,30
14-04-202130,32
13-04-202130,20
12-04-202130,14
09-04-202130,53
08-04-202130,46
07-04-202130,36
06-04-202130,61
05-04-202130,71
01-04-202130,13
31-03-202130,17
30-03-202130,13
29-03-202129,94
26-03-202129,77
25-03-202129,78
24-03-202129,77
23-03-202130,40
22-03-202130,65
19-03-202130,65
18-03-202130,51
17-03-202130,22
16-03-202130,36
15-03-202129,87
12-03-202129,66
11-03-202129,52
10-03-202129,05
09-03-202128,91
08-03-202128,80
05-03-202128,79
04-03-202129,29
03-03-202129,78
02-03-202129,82
01-03-202130,10
26-02-202129,34
25-02-202129,84
24-02-202129,89
23-02-202130,05
22-02-202130,46
19-02-202130,87
18-02-202130,55
17-02-202131,10
16-02-202130,87
15-02-202130,81
12-02-202130,44
11-02-202130,37
10-02-202130,30
09-02-202130,22
08-02-202129,96
05-02-202129,75
04-02-202129,41
03-02-202129,17
02-02-202128,71
01-02-202128,27
29-01-202127,49
28-01-202128,32
27-01-202128,48
26-01-202128,89
25-01-202128,82
22-01-202128,73
21-01-202128,58
20-01-202128,91
19-01-202128,12
18-01-202128,38
15-01-202128,30
14-01-202128,35
13-01-202128,04
12-01-202127,83
11-01-202127,81
08-01-202127,81
07-01-202127,44
06-01-202127,57
05-01-202127,51
04-01-202127,02
31-12-202026,87
30-12-202026,78
29-12-202026,48
28-12-202026,22
24-12-202026,16
23-12-202026,27
22-12-202025,99
21-12-202026,06
18-12-202026,24
17-12-202026,16
16-12-202026,06
15-12-202025,90
14-12-202025,97
11-12-202026,05
10-12-202025,92
09-12-202026,14
08-12-202026,06
07-12-202025,90
04-12-202026,06
03-12-202025,97
02-12-202025,92
01-12-202025,84
30-11-202025,59
27-11-202025,91
26-11-202025,78
25-11-202025,46
24-11-202025,82
23-11-202025,54
20-11-202025,39
19-11-202025,16
18-11-202025,16
17-11-202025,11
16-11-202025,26
13-11-202024,89
12-11-202024,82
11-11-202024,88
10-11-202024,39
09-11-202025,04
06-11-202024,39
05-11-202024,31
04-11-202024,03
03-11-202023,65
02-11-202023,50
30-10-202023,33
29-10-202023,63
28-10-202023,40
27-10-202023,52
26-10-202023,31
23-10-202023,59
22-10-202023,67
21-10-202023,73
20-10-202023,88
19-10-202023,69
16-10-202023,88
15-10-202023,81
14-10-202024,01
13-10-202024,04
12-10-202024,07
09-10-202023,82
08-10-202023,80
07-10-202023,64
06-10-202023,41
05-10-202023,10
02-10-202022,99
01-10-202023,12
30-09-202023,04
29-09-202022,93
28-09-202022,93
25-09-202022,55
24-09-202022,47
23-09-202022,87
22-09-202022,74
21-09-202022,75
18-09-202023,05
17-09-202023,05
16-09-202023,18
15-09-202022,96
14-09-202022,68
11-09-202022,42
10-09-202022,33
09-09-202022,57
08-09-202022,55
07-09-202022,58
04-09-202022,32
03-09-202022,65
02-09-202022,89
01-09-202022,62
31-08-202022,51
28-08-202022,64
27-08-202022,65
26-08-202022,61
25-08-202022,49
24-08-202022,44
21-08-202022,23
20-08-202021,90
19-08-202022,05
18-08-202021,99
17-08-202022,06
14-08-202022,02
13-08-202021,96
12-08-202021,99
11-08-202021,99
10-08-202021,94
07-08-202021,91
06-08-202021,98
05-08-202021,89
04-08-202021,86
03-08-202021,61
31-07-202021,16
30-07-202021,32
29-07-202021,59
28-07-202021,63
27-07-202021,44
24-07-202021,51
23-07-202021,96
22-07-202021,76
21-07-202022,23
20-07-202021,95
17-07-202021,83
16-07-202021,79
15-07-202022,18
14-07-202021,90
13-07-202022,57
10-07-202022,53
09-07-202022,62
08-07-202022,48
07-07-202022,38
06-07-202022,39
03-07-202021,85
02-07-202021,72
01-07-202021,42
30-06-202021,38
29-06-202021,28
26-06-202021,30
25-06-202021,39
24-06-202021,22
23-06-202021,52
22-06-202021,29
19-06-202021,37
18-06-202021,18
17-06-202021,07
16-06-202020,85
15-06-202020,27
12-06-202020,64
11-06-202020,58
10-06-202021,32
09-06-202021,27
08-06-202021,36
05-06-202021,19
04-06-202020,76
03-06-202020,90
02-06-202020,71
01-06-202020,50
29-05-202019,91
28-05-202020,07
27-05-202020,13
26-05-202020,30
25-05-202020,18
22-05-202019,90
21-05-202020,04
20-05-202020,30
19-05-202020,08
18-05-202019,99
15-05-202019,64
14-05-202019,46
13-05-202019,93
12-05-202020,13
11-05-202020,20
08-05-202020,03
07-05-202019,75
06-05-202019,51
05-05-202019,42
04-05-202018,96
01-05-202019,73
30-04-202019,40
29-04-202019,73
28-04-202019,40
27-04-202019,16
24-04-202018,78
23-04-202018,96