Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,58
02-07-20249,59
01-07-20249,58
28-06-20249,63
27-06-20249,65
26-06-20249,65
25-06-20249,69
24-06-20249,68
21-06-20249,68
20-06-20249,67
19-06-20249,68
18-06-20249,69
17-06-20249,67
14-06-20249,70
13-06-20249,63
12-06-20249,63
11-06-20249,57
10-06-20249,55
07-06-20249,62
06-06-20249,67
05-06-20249,69
04-06-20249,68
03-06-20249,65
31-05-20249,60
30-05-20249,58
29-05-20249,57
28-05-20249,63
27-05-20249,62
24-05-20249,63
23-05-20249,62
22-05-20249,65
21-05-20249,67
20-05-20249,65
17-05-20249,67
16-05-20249,71
15-05-20249,72
14-05-20249,64
13-05-20249,66
10-05-20249,65
09-05-20249,67
08-05-20249,69
07-05-20249,73
06-05-20249,64
03-05-20249,67
02-05-20249,64
01-05-20249,61
30-04-20249,61
29-04-20249,65
26-04-20249,61
25-04-20249,58
24-04-20249,60
23-04-20249,66
22-04-20249,66
19-04-20249,65
18-04-20249,66
17-04-20249,67
16-04-20249,65
15-04-20249,70
12-04-20249,76
11-04-20249,69
10-04-20249,72
09-04-20249,76
08-04-20249,72
05-04-20249,76
04-04-20249,78
03-04-20249,75
02-04-20249,74
01-04-20249,80
28-03-20249,80
27-03-20249,80
26-03-20249,77
25-03-20249,76
22-03-20249,79
21-03-20249,75
20-03-20249,73
19-03-20249,73
18-03-20249,72
15-03-20249,73
14-03-20249,74
13-03-20249,77
12-03-20249,78
11-03-20249,79
08-03-20249,81
07-03-20249,80
06-03-20249,78
05-03-20249,79
04-03-20249,73
01-03-20249,73
29-02-20249,72
28-02-20249,69
27-02-20249,70
26-02-20249,71
23-02-20249,74
22-02-20249,71
21-02-20249,71
20-02-20249,73
19-02-20249,71
16-02-20249,72
15-02-20249,73
14-02-20249,74
13-02-20249,70
12-02-20249,71
09-02-20249,69
08-02-20249,70
07-02-20249,75
06-02-20249,75
05-02-20249,74
02-02-20249,78
01-02-20249,83
31-01-20249,82
30-01-20249,77
29-01-20249,79
26-01-20249,75
25-01-20249,75
24-01-20249,72
23-01-20249,72
22-01-20249,74
19-01-20249,72
18-01-20249,71
17-01-20249,72
16-01-20249,76
15-01-20249,77
12-01-20249,78
11-01-20249,76
10-01-20249,75
09-01-20249,75
08-01-20249,79
05-01-20249,80
04-01-20249,82
03-01-20249,85
02-01-20249,86
29-12-20239,89
28-12-20239,92
27-12-20239,94
26-12-20239,91
22-12-20239,91
21-12-20239,90
20-12-20239,89
19-12-20239,87
18-12-20239,83
15-12-20239,85
14-12-20239,77
13-12-20239,71
12-12-20239,66
11-12-20239,64
08-12-20239,65
07-12-20239,71
06-12-20239,69
05-12-20239,66
04-12-20239,60
01-12-20239,58
30-11-20239,52
29-11-20239,53
28-11-20239,49
27-11-20239,46
24-11-20239,41
23-11-20239,42
22-11-20239,45
21-11-20239,45
20-11-20239,42
17-11-20239,42
16-11-20239,41
15-11-20239,40
14-11-20239,39
13-11-20239,32
10-11-20239,32
09-11-20239,34
08-11-20239,35
07-11-20239,35
06-11-20239,32
03-11-20239,36
02-11-20239,31
01-11-20239,27
31-10-20239,25
30-10-20239,23
27-10-20239,21
26-10-20239,20
25-10-20239,19
24-10-20239,22
23-10-20239,19
20-10-20239,19
19-10-20239,18
18-10-20239,19
17-10-20239,22
16-10-20239,27
13-10-20239,30
12-10-20239,28
11-10-20239,31
10-10-20239,26
09-10-20239,26
06-10-20239,21
05-10-20239,22
04-10-20239,19
03-10-20239,21
02-10-20239,25
29-09-20239,31
28-09-20239,22
27-09-20239,32
26-09-20239,33
25-09-20239,33
22-09-20239,37
21-09-20239,37
20-09-20239,38
19-09-20239,36
18-09-20239,37
15-09-20239,40
14-09-20239,44
13-09-20239,39
12-09-20239,40
11-09-20239,40
08-09-20239,42
07-09-20239,42
06-09-20239,41
05-09-20239,43
04-09-20239,45
01-09-20239,47
31-08-20239,50
30-08-20239,46
29-08-20239,46
28-08-20239,43
25-08-20239,44
24-08-20239,46
23-08-20239,46
22-08-20239,39
21-08-20239,36
18-08-20239,40
17-08-20239,38
16-08-20239,40
15-08-20239,40
14-08-20239,43
11-08-20239,45
10-08-20239,50
09-08-20239,52
08-08-20239,53
07-08-20239,50
04-08-20239,51
03-08-20239,50
02-08-20239,52
01-08-20239,52
31-07-20239,55
28-07-20239,54
27-07-20239,54
26-07-20239,54
25-07-20239,56
24-07-20239,57
21-07-20239,55
20-07-20239,54
19-07-20239,57
18-07-20239,58
17-07-20239,52
14-07-20239,52
13-07-20239,52
12-07-20239,47
11-07-20239,41
10-07-20239,40
07-07-20239,41
06-07-20239,41
05-07-20239,49
04-07-20239,49
03-07-20239,49
30-06-20239,49
29-06-20239,48
28-06-20239,52
27-06-20239,50
26-06-20239,53
23-06-20239,51
22-06-20239,46
21-06-20239,49
20-06-20239,50
19-06-20239,46
16-06-20239,49
15-06-20239,48
14-06-20239,51
13-06-20239,52
12-06-20239,53
09-06-20239,53
08-06-20239,50
07-06-20239,51
06-06-20239,53
05-06-20239,52
02-06-20239,54
01-06-20239,55
31-05-20239,54
30-05-20239,51
29-05-20239,46
26-05-20239,45
25-05-20239,46
24-05-20239,48
23-05-20239,48
22-05-20239,48
19-05-20239,49
18-05-20239,48
17-05-20239,51
16-05-20239,52
15-05-20239,53
12-05-20239,54
11-05-20239,55
10-05-20239,53
09-05-20239,52
08-05-20239,52
05-05-20239,56
04-05-20239,58
03-05-20239,56
02-05-20239,56
01-05-20239,54
28-04-20239,54
27-04-20239,50
26-04-20239,51
25-04-20239,52
24-04-20239,50
21-04-20239,50
20-04-20239,51
19-04-20239,50
18-04-20239,54
17-04-20239,53
14-04-20239,51
13-04-20239,51
12-04-20239,51
11-04-20239,52
10-04-20239,56
06-04-20239,57
05-04-20239,57
04-04-20239,54
03-04-20239,55
31-03-20239,51
30-03-20239,49
29-03-20239,49
28-03-20239,49
27-03-20239,51
24-03-20239,53
23-03-20239,54
22-03-20239,50
21-03-20239,50
20-03-20239,48
17-03-20239,50
16-03-20239,48
15-03-20239,52
14-03-20239,48
13-03-20239,52
10-03-20239,46
09-03-20239,40
08-03-20239,40
07-03-20239,40
06-03-20239,39
03-03-20239,38
02-03-20239,38
01-03-20239,39
28-02-20239,42
27-02-20239,45
24-02-20239,47
23-02-20239,50
22-02-20239,49
21-02-20239,49
20-02-20239,53
17-02-20239,53
16-02-20239,52
15-02-20239,53
14-02-20239,55
13-02-20239,57
10-02-20239,58
09-02-20239,62
08-02-20239,61
07-02-20239,64
06-02-20239,65
03-02-20239,67
02-02-20239,70
01-02-20239,61
31-01-20239,60
30-01-20239,59
27-01-20239,61
26-01-20239,62
25-01-20239,63
24-01-20239,62
23-01-20239,60
20-01-20239,61
19-01-20239,65
18-01-20239,67
17-01-20239,63
16-01-20239,59
13-01-20239,59
12-01-20239,58
11-01-20239,55
10-01-20239,51
09-01-20239,53
06-01-20239,55
05-01-20239,51
04-01-20239,53
03-01-20239,50
02-01-20239,46
30-12-20229,45
29-12-20229,45
28-12-20229,44
27-12-20229,44
23-12-20229,47
22-12-20229,48
21-12-20229,50
20-12-20229,51
19-12-20229,55
16-12-20229,56
15-12-20229,61
14-12-20229,66
13-12-20229,67
12-12-20229,65
09-12-20229,66
08-12-20229,69
07-12-20229,72
06-12-20229,72
05-12-20229,69
02-12-20229,69
01-12-20229,69
30-11-20229,64
29-11-20229,65
28-11-20229,62
25-11-20229,62
24-11-20229,65
23-11-20229,61
22-11-20229,58
21-11-20229,58
18-11-20229,56
17-11-20229,55
16-11-20229,57
15-11-20229,53
14-11-20229,51
11-11-20229,50
10-11-20229,52
09-11-20229,43
08-11-20229,40
07-11-20229,39
04-11-20229,39
03-11-20229,40
02-11-20229,44
01-11-20229,43
31-10-20229,41
28-10-20229,43
27-10-20229,44
26-10-20229,38
25-10-20229,35
24-10-20229,29
21-10-20229,25
20-10-20229,27
19-10-20229,29
18-10-20229,33
17-10-20229,32
14-10-20229,29
13-10-20229,29
12-10-20229,29
11-10-20229,32
10-10-20229,32
07-10-20229,39
06-10-20229,44
05-10-20229,48
04-10-20229,53
03-10-20229,47
30-09-20229,40
29-09-20229,37
28-09-20229,41
27-09-20229,45
26-09-20229,50
23-09-20229,56
22-09-20229,58
21-09-20229,63
20-09-20229,63
19-09-20229,69
16-09-20229,70
15-09-20229,74
14-09-20229,76
13-09-20229,76
12-09-20229,80
09-09-20229,76
08-09-20229,75
07-09-20229,79
06-09-20229,79
05-09-20229,80
02-09-20229,83
01-09-20229,81
31-08-20229,84
30-08-20229,87
29-08-20229,89
26-08-20229,93
25-08-20229,95
24-08-20229,94
23-08-20229,96
22-08-20229,99
19-08-202210,03
18-08-202210,10
17-08-202210,12
16-08-202210,17
15-08-202210,19
12-08-202210,16
11-08-202210,16
10-08-202210,18
09-08-202210,16
08-08-202210,17
05-08-202210,16
04-08-202210,20
03-08-202210,18
02-08-202210,21
01-08-202210,21
29-07-202210,19
28-07-202210,18
27-07-202210,12
26-07-202210,12
25-07-202210,09
22-07-202210,07
21-07-20229,98
20-07-20229,96
19-07-20229,93
18-07-20229,94
15-07-20229,97
14-07-20229,95
13-07-20229,97
12-07-20229,98
11-07-20229,95
08-07-20229,90
07-07-20229,91
06-07-20229,92
05-07-20229,90
04-07-20229,86
01-07-20229,89
30-06-20229,84
29-06-20229,83
28-06-20229,82
27-06-20229,86
24-06-20229,89
23-06-20229,89
22-06-20229,81
21-06-20229,78
20-06-20229,78
17-06-20229,79
16-06-20229,78
15-06-20229,83
14-06-20229,82
13-06-20229,89
10-06-202210,01
09-06-202210,07
08-06-202210,11
07-06-202210,16
06-06-202210,17
03-06-202210,18
02-06-202210,20
01-06-202210,22
31-05-202210,23
30-05-202210,26
27-05-202210,27
26-05-202210,25
25-05-202210,26
24-05-202210,27
23-05-202210,26
20-05-202210,28
19-05-202210,28
18-05-202210,29
17-05-202210,28
16-05-202210,30
13-05-202210,29
12-05-202210,30
11-05-202210,24
10-05-202210,24
09-05-202210,21
06-05-202210,25
05-05-202210,34
04-05-202210,35
03-05-202210,36
02-05-202210,38
29-04-202210,39
28-04-202210,41
27-04-202210,44
26-04-202210,46
25-04-202210,47
22-04-202210,46
21-04-202210,49
20-04-202210,52
19-04-202210,50
18-04-202210,54
14-04-202210,54
13-04-202210,56
12-04-202210,56
11-04-202210,57
08-04-202210,62
07-04-202210,64
06-04-202210,66
05-04-202210,69
04-04-202210,73
01-04-202210,71
31-03-202210,71
30-03-202210,68
29-03-202210,69
28-03-202210,68
25-03-202210,69
24-03-202210,69
23-03-202210,71
22-03-202210,71
21-03-202210,73
18-03-202210,74
17-03-202210,73
16-03-202210,71
15-03-202210,69
14-03-202210,69
11-03-202210,70
10-03-202210,70
09-03-202210,71
08-03-202210,70
07-03-202210,73
04-03-202210,81
03-03-202210,82
02-03-202210,83
01-03-202210,85
28-02-202210,81
25-02-202210,84
24-02-202210,82
23-02-202210,88
22-02-202210,89
21-02-202210,93
18-02-202210,94
17-02-202210,94
16-02-202210,94
15-02-202210,93
14-02-202210,93
11-02-202210,95
10-02-202210,98
09-02-202211
08-02-202210,97
07-02-202210,99
04-02-202211,03
03-02-202211,09
02-02-202211,16
01-02-202211,15
31-01-202211,15
28-01-202211,17
27-01-202211,20
26-01-202211,20
25-01-202211,21
24-01-202211,21
21-01-202211,23
20-01-202211,23
19-01-202211,22
18-01-202211,23
17-01-202211,24
14-01-202211,25
13-01-202211,27
12-01-202211,27
11-01-202211,26
10-01-202211,26
07-01-202211,29
06-01-202211,29
05-01-202211,31
04-01-202211,32
03-01-202211,31
31-12-202111,31
30-12-202111,32
29-12-202111,32
28-12-202111,34
27-12-202111,33
24-12-202111,34
23-12-202111,33
22-12-202111,34
21-12-202111,35
20-12-202111,36
17-12-202111,37
16-12-202111,36
15-12-202111,37
14-12-202111,37
13-12-202111,37
10-12-202111,37
09-12-202111,37
08-12-202111,36
07-12-202111,38
06-12-202111,37
03-12-202111,35
02-12-202111,34
01-12-202111,31
30-11-202111,30
29-11-202111,28
26-11-202111,29
25-11-202111,30
24-11-202111,30
23-11-202111,31
22-11-202111,34
19-11-202111,36
18-11-202111,36
17-11-202111,36
16-11-202111,37
15-11-202111,38
12-11-202111,39
11-11-202111,40
10-11-202111,41
09-11-202111,43
08-11-202111,42
05-11-202111,43
04-11-202111,42
03-11-202111,40
02-11-202111,39
01-11-202111,39
29-10-202111,39
28-10-202111,41
27-10-202111,41
26-10-202111,40
25-10-202111,40
22-10-202111,40
21-10-202111,40
20-10-202111,41
19-10-202111,41
18-10-202111,41
15-10-202111,42
14-10-202111,41
13-10-202111,39
12-10-202111,38
11-10-202111,39
08-10-202111,41
07-10-202111,42
06-10-202111,42
05-10-202111,43
04-10-202111,43
01-10-202111,43
30-09-202111,42
29-09-202111,42
28-09-202111,43
27-09-202111,44
24-09-202111,45
23-09-202111,46
22-09-202111,47
21-09-202111,47
20-09-202111,46
17-09-202111,46
16-09-202111,48
15-09-202111,48
14-09-202111,48
13-09-202111,48
10-09-202111,48
09-09-202111,48
08-09-202111,47
07-09-202111,49
06-09-202111,50
03-09-202111,50
02-09-202111,50
01-09-202111,50
31-08-202111,51
30-08-202111,52
27-08-202111,52
26-08-202111,51
25-08-202111,53
24-08-202111,54
23-08-202111,53
20-08-202111,53
19-08-202111,53
18-08-202111,54
17-08-202111,54
16-08-202111,53
13-08-202111,53
12-08-202111,53
11-08-202111,53
10-08-202111,53
09-08-202111,53
06-08-202111,54
05-08-202111,56
04-08-202111,55
03-08-202111,55
02-08-202111,54
30-07-202111,53
29-07-202111,53
28-07-202111,52
27-07-202111,52
26-07-202111,51
23-07-202111,51
22-07-202111,50
21-07-202111,49
20-07-202111,49
19-07-202111,48
16-07-202111,48
15-07-202111,47
14-07-202111,47
13-07-202111,46
12-07-202111,47
09-07-202111,47
08-07-202111,47
07-07-202111,48
06-07-202111,47
05-07-202111,46
02-07-202111,46
01-07-202111,45
30-06-202111,45
29-06-202111,44
28-06-202111,44
25-06-202111,44
24-06-202111,45
23-06-202111,44
22-06-202111,43
21-06-202111,44
18-06-202111,45
17-06-202111,44
16-06-202111,45
15-06-202111,45
14-06-202111,46
11-06-202111,46
10-06-202111,45
09-06-202111,45
08-06-202111,43
07-06-202111,43
04-06-202111,43
03-06-202111,43
02-06-202111,44
01-06-202111,43
31-05-202111,43
28-05-202111,43
27-05-202111,42
26-05-202111,43
25-05-202111,42
24-05-202111,40
21-05-202111,40
20-05-202111,38
19-05-202111,40
18-05-202111,41
17-05-202111,42
14-05-202111,42
13-05-202111,42
12-05-202111,44
11-05-202111,46
10-05-202111,48
07-05-202111,49
06-05-202111,50
05-05-202111,50
04-05-202111,50
03-05-202111,49
30-04-202111,49
29-04-202111,49
28-04-202111,51
27-04-202111,51
26-04-202111,52
23-04-202111,52
22-04-202111,52
21-04-202111,52
20-04-202111,51
19-04-202111,52
16-04-202111,52
15-04-202111,53
14-04-202111,51
13-04-202111,52
12-04-202111,53
09-04-202111,54
08-04-202111,56
07-04-202111,56
06-04-202111,55
05-04-202111,55
01-04-202111,55
31-03-202111,53
30-03-202111,52
29-03-202111,54
26-03-202111,55
25-03-202111,55
24-03-202111,55
23-03-202111,53
22-03-202111,52
19-03-202111,51
18-03-202111,50
17-03-202111,53
16-03-202111,57
15-03-202111,57
12-03-202111,56
11-03-202111,59
10-03-202111,56
09-03-202111,54
08-03-202111,52
05-03-202111,57
04-03-202111,56
03-03-202111,56
02-03-202111,61
01-03-202111,60
26-02-202111,53
25-02-202111,52
24-02-202111,58
23-02-202111,61
22-02-202111,64
19-02-202111,64
18-02-202111,66
17-02-202111,69
16-02-202111,70
15-02-202111,74
12-02-202111,77
11-02-202111,80
10-02-202111,78
09-02-202111,79
08-02-202111,78
05-02-202111,79
04-02-202111,81
03-02-202111,80
02-02-202111,79
01-02-202111,80
29-01-202111,79
28-01-202111,80
27-01-202111,81
26-01-202111,82
25-01-202111,83
22-01-202111,79
21-01-202111,80
20-01-202111,84
19-01-202111,83
18-01-202111,82
15-01-202111,84
14-01-202111,85
13-01-202111,84
12-01-202111,80
11-01-202111,86
08-01-202111,90
07-01-202111,88
06-01-202111,89
05-01-202111,91
04-01-202111,91
31-12-202011,88
30-12-202011,87
29-12-202011,88
28-12-202011,87
24-12-202011,86
23-12-202011,85
22-12-202011,88
21-12-202011,88
18-12-202011,88
17-12-202011,90
16-12-202011,88
15-12-202011,90
14-12-202011,90
11-12-202011,91
10-12-202011,88
09-12-202011,88
08-12-202011,87
07-12-202011,85
04-12-202011,82
03-12-202011,83
02-12-202011,82
01-12-202011,82
30-11-202011,86
27-11-202011,84
26-11-202011,84
25-11-202011,83
24-11-202011,82
23-11-202011,80
20-11-202011,80
19-11-202011,78
18-11-202011,77
17-11-202011,76
16-11-202011,74
13-11-202011,71
12-11-202011,72
11-11-202011,67
10-11-202011,67
09-11-202011,67
06-11-202011,70
05-11-202011,72
04-11-202011,65
03-11-202011,61
02-11-202011,57
30-10-202011,56
29-10-202011,56
28-10-202011,55