Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024109,6216
02-05-2024109,6739
01-05-2024109,6216
30-04-2024109,6059
29-04-2024109,6216
26-04-2024109,6059
25-04-2024109,5658
24-04-2024109,5485
23-04-2024109,5365
22-04-2024109,5109
19-04-2024109,4924
18-04-2024109,4560
17-04-2024109,4398
16-04-2024109,4246
15-04-2024109,4061
12-04-2024109,3861
11-04-2024109,3433
10-04-2024109,3290
09-04-2024109,3126
08-04-2024109,2925
05-04-2024109,2757
04-04-2024109,2364
03-04-2024109,2223
02-04-2024109,2061
01-04-2024109,1128
28-03-2024109,1759
27-03-2024109,1128
26-03-2024109,0959
25-03-2024109,0787
22-03-2024109,0584
21-03-2024109,0203
20-03-2024109,0042
19-03-2024108,9867
18-03-2024108,9662
15-03-2024108,9475
14-03-2024108,9089
13-03-2024108,8928
12-03-2024108,8781
11-03-2024108,8569
08-03-2024108,8387
07-03-2024108,8053
06-03-2024108,7879
05-03-2024108,7715
04-03-2024108,7501
01-03-2024108,7284
29-02-2024108,6903
28-02-2024108,6789
27-02-2024108,6604
26-02-2024108,6395
23-02-2024108,6227
22-02-2024108,5850
21-02-2024108,5748
20-02-2024108,5492
19-02-2024108,4846
16-02-2024108,5302
15-02-2024108,4846
14-02-2024108,4668
13-02-2024108,4464
12-02-2024108,4268
09-02-2024108,4078
08-02-2024108,3721
07-02-2024108,3577
06-02-2024108,3402
05-02-2024108,3201
02-02-2024108,3048
01-02-2024108,2625
31-01-2024108,2478
30-01-2024108,2343
29-01-2024108,2115
26-01-2024108,1979
25-01-2024108,1567
24-01-2024108,1408
23-01-2024108,1255
22-01-2024108,1052
19-01-2024108,0863
18-01-2024108,0461
17-01-2024108,0311
16-01-2024108,0143
15-01-2024107,9360
12-01-2024107,9823
11-01-2024107,9360
10-01-2024107,9223
09-01-2024107,8961
08-01-2024107,8819
05-01-2024107,8622
04-01-2024107,8260
03-01-2024107,8082
02-01-2024107,7835
29-12-2023107,7632
28-12-2023107,7107
27-12-2023107,6814
26-12-2023107,6071
22-12-2023107,6628
21-12-2023107,6071
20-12-2023107,5890
19-12-2023107,5742
18-12-2023107,5570
15-12-2023107,5339
14-12-2023107,4999
13-12-2023107,4794
12-12-2023107,4628
11-12-2023107,4458
08-12-2023107,4290
07-12-2023107,3887
06-12-2023107,3704
05-12-2023107,3530
04-12-2023110,7629
01-12-2023110,7374
30-11-2023110,7041
29-11-2023110,6923
28-11-2023110,6768
27-11-2023110,6589
24-11-2023110,6412
23-11-2023110,5665
22-11-2023110,5925
21-11-2023110,5665
20-11-2023110,5472
17-11-2023110,5258
16-11-2023110,4836
15-11-2023110,4734
14-11-2023110,4517
13-11-2023110,4403
10-11-2023110,4182
09-11-2023110,38
08-11-2023110,3616
07-11-2023110,3455
06-11-2023110,3267
03-11-2023110,3074
02-11-2023110,2679
01-11-2023110,2148
31-10-2023110,2316
30-10-2023110,2148
27-10-2023110,1963
26-10-2023110,1550
25-10-2023110,1362
24-10-2023110,1201
23-10-2023110,0994
20-10-2023110,0773
19-10-2023110,0393
18-10-2023110,0222
17-10-2023110,0072
16-10-2023109,9872
13-10-2023109,9676
12-10-2023109,9293
11-10-2023109,9130
10-10-2023109,8854
09-10-2023109,8259
06-10-2023109,8632
05-10-2023109,8259
04-10-2023109,8081
03-10-2023109,7840
02-10-2023109,7687
29-09-2023109,7482
28-09-2023109,7123
27-09-2023109,6971
26-09-2023109,6813
25-09-2023109,6608
22-09-2023109,6437
21-09-2023109,6044
20-09-2023109,5875
19-09-2023109,5704
18-09-2023109,5520
15-09-2023109,5273
14-09-2023109,4916
13-09-2023109,4757
12-09-2023109,4590
11-09-2023109,4384
08-09-2023109,4191
07-09-2023109,3830
06-09-2023109,3683
05-09-2023109,3458
04-09-2023109,2790
01-09-2023109,3249
31-08-2023109,2790
30-08-2023109,2630
29-08-2023109,2468
28-08-2023109,2266
25-08-2023109,2046
24-08-2023109,1689
23-08-2023109,1507
22-08-2023109,1342
21-08-2023109,1159
18-08-2023109,0942
17-08-2023109,0587
16-08-2023109,0418
15-08-2023108,9864
14-08-2023109,0069
11-08-2023108,9864
10-08-2023108,9502
09-08-2023108,9310
08-08-2023108,9071
07-08-2023108,8960
04-08-2023108,8751
03-08-2023108,8361
02-08-2023108,8171
01-08-2023108,7970
31-07-2023108,7813
28-07-2023108,7608
27-07-2023108,7258
26-07-2023108,7110
25-07-2023108,6971
24-07-2023108,6815
21-07-2023108,6617
20-07-2023108,6279
19-07-2023108,6106
18-07-2023108,5919
17-07-2023108,5744
14-07-2023108,5557
13-07-2023108,5211
12-07-2023108,5062
11-07-2023108,4942
10-07-2023108,4769
07-07-2023108,4593
06-07-2023108,4290
05-07-2023108,4130
04-07-2023108,3641
03-07-2023108,3899
30-06-2023108,3641
29-06-2023108,3299
28-06-2023108,3146
27-06-2023108,3030
26-06-2023108,2820
23-06-2023108,2112
22-06-2023108,2256
21-06-2023108,2112
20-06-2023108,1976
19-06-2023108,1227
16-06-2023108,1725
15-06-2023108,1227
14-06-2023108,1082
13-06-2023108,0924
12-06-2023108,0731
09-06-2023108,0544
08-06-2023108,0146
07-06-2023107,9981
06-06-2023107,9856
05-06-2023107,9641
02-06-2023107,9480
01-06-2023107,9081
31-05-2023107,8919
30-05-2023107,8854
29-05-2023107,8138
26-05-2023107,8583
25-05-2023107,8138
24-05-2023107,7991
23-05-2023107,7766
22-05-2023107,7647
19-05-2023107,7453
18-05-2023107,6846
17-05-2023107,6964
16-05-2023107,6846
15-05-2023107,6647
12-05-2023107,6448
11-05-2023107,6125
10-05-2023107,5961
09-05-2023107,5452
08-05-2023107,5566
05-05-2023107,5452
04-05-2023107,5094
03-05-2023107,4950
02-05-2023107,4801
01-05-2023107,4156
28-04-2023107,4525
27-04-2023107,4156
26-04-2023107,4041
25-04-2023107,3918
24-04-2023107,3721
21-04-2023107,3557
20-04-2023107,3213
19-04-2023107,3064
18-04-2023107,2942
17-04-2023107,2738
14-04-2023107,2627
13-04-2023107,2302
12-04-2023107,2136
11-04-2023107,1968
10-04-2023107,1196
06-04-2023107,1362
05-04-2023107,1196
04-04-2023107,1016
03-04-2023107,0872
31-03-2023107,0702
30-03-2023107,0371
29-03-2023107,0246
28-03-2023107,0118
27-03-2023106,9955
24-03-2023106,9767
23-03-2023106,9385
22-03-2023106,9311
21-03-2023106,9122
20-03-2023106,8989
17-03-2023106,8810
16-03-2023106,8507
15-03-2023106,8258
14-03-2023106,8045
13-03-2023106,7822
10-03-2023106,7665
09-03-2023106,7354
08-03-2023106,7233
07-03-2023106,7168
06-03-2023106,6995
03-03-2023106,6860
02-03-2023106,6542
01-03-2023106,6411
28-02-2023106,6249
27-02-2023106,6114
24-02-2023106,5990
23-02-2023106,5677
22-02-2023106,5515
21-02-2023106,5342
20-02-2023106,4705
17-02-2023106,5082
16-02-2023106,4705
15-02-2023106,4585
14-02-2023106,4497
13-02-2023106,4326
10-02-2023106,4128
09-02-2023106,3855
08-02-2023106,3737
07-02-2023106,3611
06-02-2023106,3460
03-02-2023106,3282
02-02-2023106,3010
01-02-2023106,2891
31-01-2023106,2751
30-01-2023106,2623
27-01-2023106,2459
26-01-2023106,2123
25-01-2023106,1953
24-01-2023106,1859
23-01-2023106,1753
20-01-2023106,1607
19-01-2023106,1281
18-01-2023106,1101
17-01-2023106,1013
16-01-2023106,0458
13-01-2023106,0832
12-01-2023106,0458
11-01-2023106,0325
10-01-2023106,0149
09-01-2023106,0007
06-01-2023105,9853
05-01-2023105,9598
04-01-2023105,9471
03-01-2023105,9277
02-01-2023105,8744
30-12-2022105,9245
29-12-2022105,8744
28-12-2022105,8425
27-12-2022105,8341
23-12-2022105,8221
22-12-2022105,7932
21-12-2022105,7743
20-12-2022105,7608
19-12-2022105,7450
16-12-2022105,7266
15-12-2022105,6899
14-12-2022105,6790
13-12-2022105,6726
12-12-2022105,6583
09-12-2022105,6411
08-12-2022105,6157
07-12-2022105,5971
06-12-2022105,5860
05-12-2022105,7801
02-12-2022105,7657
01-12-2022105,7435
30-11-2022105,7326
29-11-2022105,7287
28-11-2022105,7103
25-11-2022105,6966
24-11-2022105,6519
23-11-2022105,6705
22-11-2022105,6519
21-11-2022105,6352
18-11-2022105,6022
17-11-2022105,5826
16-11-2022105,5717
15-11-2022105,5643
14-11-2022105,5498
11-11-2022105,5024
10-11-2022105,5313
09-11-2022105,5024
08-11-2022105,4963
07-11-2022105,4812
04-11-2022105,4779
03-11-2022105,4491
02-11-2022105,4424
01-11-2022105,4251
31-10-2022105,4272
28-10-2022105,4251
27-10-2022105,4003
26-10-2022105,3921
25-10-2022105,3814
24-10-2022105,3740
21-10-2022105,3649
20-10-2022105,3471
19-10-2022105,3333
18-10-2022105,3191
17-10-2022105,3087
14-10-2022105,2981
13-10-2022105,2769
12-10-2022105,2701
11-10-2022105,2590
10-10-2022105,2150
07-10-2022105,2465
06-10-2022105,2150
05-10-2022105,2039
04-10-2022105,1920
03-10-2022105,1819
30-09-2022105,1719
29-09-2022105,1569
28-09-2022105,1408
27-09-2022105,1415
26-09-2022105,1316
23-09-2022105,1182
22-09-2022105,0996
21-09-2022105,0903
20-09-2022105,0912
19-09-2022105,0833
16-09-2022105,0760
15-09-2022105,0520
14-09-2022105,05
13-09-2022105,0445
12-09-2022105,0360
09-09-2022105,0298
08-09-2022105,0123
07-09-2022105,0095
06-09-2022105,0081
05-09-2022104,9780
02-09-2022104,9955
01-09-2022104,9780
31-08-2022104,9708
30-08-2022104,9680
29-08-2022104,9601
26-08-2022104,9493
25-08-2022104,9339
24-08-2022104,9357
23-08-2022104,9195
22-08-2022104,9194
19-08-2022104,9122
18-08-2022104,8927
17-08-2022104,8870
16-08-2022104,8745
15-08-2022104,8414
12-08-2022104,8588
11-08-2022104,8414
10-08-2022104,8293
09-08-2022104,8303
08-08-2022104,8264
05-08-2022104,8209
04-08-2022104,7992
03-08-2022104,7941
02-08-2022104,7803
01-08-2022104,7757
29-07-2022104,7673
28-07-2022104,7394
27-07-2022104,7395
26-07-2022104,7485
25-07-2022104,7481
22-07-2022104,7431
21-07-2022104,7318
20-07-2022104,7264
19-07-2022104,7110
18-07-2022104,7083
15-07-2022104,6950
14-07-2022104,6904
13-07-2022104,6972
12-07-2022104,6873
11-07-2022104,6842
08-07-2022104,6789
07-07-2022104,6707
06-07-2022104,6656
05-07-2022104,6581
04-07-2022104,6382
01-07-2022104,6527
30-06-2022104,6382
29-06-2022104,6413
28-06-2022104,6376
27-06-2022104,6337
24-06-2022104,6260
23-06-2022104,6139
22-06-2022104,6054
21-06-2022104,6139
20-06-2022104,5848
17-06-2022104,6028
16-06-2022104,5848
15-06-2022104,5862
14-06-2022104,6023
13-06-2022104,6158
10-06-2022104,6171
09-06-2022104,6140
08-06-2022104,6106
07-06-2022104,6092
06-06-2022104,5961
03-06-2022104,6037
02-06-2022104,5961
01-06-2022104,5964
31-05-2022104,5931
30-05-2022104,5795
27-05-2022104,5971
26-05-2022104,5776
25-05-2022104,5795
24-05-2022104,5776
23-05-2022104,5766
20-05-2022104,5726
19-05-2022104,5646
18-05-2022104,5623
17-05-2022104,5554
16-05-2022104,5551
13-05-2022104,5517
12-05-2022104,5438
11-05-2022104,5444
10-05-2022104,5444
09-05-2022104,5263
06-05-2022104,5376
05-05-2022104,5263
04-05-2022104,5240
03-05-2022104,5252
02-05-2022104,5251
29-04-2022104,5258
28-04-2022104,5255
27-04-2022104,5224
26-04-2022104,5219
25-04-2022104,5165
22-04-2022104,5173
21-04-2022104,5154
20-04-2022104,5138
19-04-2022104,5138
18-04-2022104,5043
14-04-2022104,5056
13-04-2022104,5043
12-04-2022104,5065
11-04-2022104,5051
08-04-2022104,5064
07-04-2022104,5028
06-04-2022104,5027
05-04-2022104,5032
04-04-2022104,5029
01-04-2022104,5014
31-03-2022104,5030
30-03-2022104,5013
29-03-2022104,4880
28-03-2022104,4912
25-03-2022104,4910
24-03-2022104,4913
23-03-2022104,4915
22-03-2022104,4914
21-03-2022104,4902
18-03-2022104,4904
17-03-2022104,4775
16-03-2022104,4776
15-03-2022104,4794
14-03-2022104,4787
11-03-2022104,4786
10-03-2022104,4828
09-03-2022104,4761
08-03-2022104,4714
07-03-2022104,4687
04-03-2022104,4833
03-03-2022104,4768
02-03-2022104,4751
01-03-2022104,4666
28-02-2022104,4806
25-02-2022104,4845
24-02-2022104,4842
23-02-2022104,4848
22-02-2022104,4874
21-02-2022104,4839
18-02-2022104,4892
17-02-2022104,4839
16-02-2022104,4819
15-02-2022104,4788
14-02-2022104,4746
11-02-2022104,4865
10-02-2022104,4921
09-02-2022104,4931
08-02-2022104,4928
07-02-2022104,4934
04-02-2022104,4986
03-02-2022104,4971
02-02-2022104,4964
01-02-2022104,4956
31-01-2022104,4971
28-01-2022104,4965
27-01-2022104,4960
26-01-2022104,4970
25-01-2022104,4960
24-01-2022104,4981
21-01-2022104,4965
20-01-2022104,4950
19-01-2022104,4938
18-01-2022104,4965
17-01-2022104,5006
14-01-2022104,5014
13-01-2022104,5006
12-01-2022104,4987
11-01-2022104,4965
10-01-2022104,4995
07-01-2022104,5018
06-01-2022104,5042
05-01-2022104,5052
04-01-2022104,5039
03-01-2022104,5063
31-12-2021104,5062
30-12-2021104,5049
29-12-2021104,5034
28-12-2021104,4981
27-12-2021104,4965
24-12-2021104,4992
23-12-2021104,4979
22-12-2021104,4992
21-12-2021104,5008
20-12-2021104,4878
17-12-2021104,4780
16-12-2021104,4762
15-12-2021104,4819
14-12-2021104,4856
13-12-2021104,4873
10-12-2021104,4880
09-12-2021104,4850
08-12-2021104,4801
07-12-2021104,4797
06-12-2021104,4845
03-12-2021104,4764
02-12-2021104,4701
01-12-2021104,4719
30-11-2021104,4752
29-11-2021104,4830
26-11-2021104,4809
25-11-2021104,4782
24-11-2021104,4803
23-11-2021104,4782
22-11-2021104,4804
19-11-2021104,4807
18-11-2021104,4806
17-11-2021104,4817
16-11-2021104,4822
15-11-2021104,4817
12-11-2021104,4819
11-11-2021104,4865
10-11-2021104,4843
09-11-2021104,4865
08-11-2021104,4865
05-11-2021104,4838
04-11-2021104,4836
03-11-2021104,4840
02-11-2021104,4843
01-11-2021104,4890
29-10-2021104,4876
28-10-2021104,4890
27-10-2021104,4877
26-10-2021104,4878
25-10-2021104,4881
22-10-2021104,4872
21-10-2021104,4880
20-10-2021104,4880
19-10-2021104,4877
18-10-2021104,4869
15-10-2021104,4894
14-10-2021104,4885
13-10-2021104,4892
12-10-2021104,4886
11-10-2021104,4895
08-10-2021104,4901
07-10-2021104,4895
06-10-2021104,4904
05-10-2021104,4882
04-10-2021104,4883
01-10-2021104,4897
30-09-2021104,4887
29-09-2021104,4905
28-09-2021104,4924
27-09-2021104,4919
24-09-2021104,4911
23-09-2021104,4936
22-09-2021104,4964
21-09-2021104,4935
20-09-2021104,4926
17-09-2021104,4921
16-09-2021104,4936
15-09-2021104,4939
14-09-2021104,4941
13-09-2021104,4946
10-09-2021104,4945
09-09-2021104,4938
08-09-2021104,4945
07-09-2021104,4955
06-09-2021104,4957
03-09-2021104,4957
02-09-2021104,4957
01-09-2021104,4960
31-08-2021104,4957
30-08-2021104,4963
27-08-2021104,4951
26-08-2021104,4946
25-08-2021104,4966
24-08-2021104,4951
23-08-2021104,4951
20-08-2021104,4950
19-08-2021104,4953
18-08-2021104,4959
17-08-2021104,4960
16-08-2021104,4965
13-08-2021104,4959
12-08-2021104,4969
11-08-2021104,4953
10-08-2021104,4952
09-08-2021104,4961
06-08-2021104,4965
05-08-2021104,4997
04-08-2021104,4978
03-08-2021104,4971
02-08-2021104,4982
30-07-2021104,4971
29-07-2021104,4964
28-07-2021104,4997
27-07-2021104,4988
26-07-2021104,4998
23-07-2021104,5002
22-07-2021104,4997
21-07-2021104,4996
20-07-2021104,4993
19-07-2021104,4986
16-07-2021104,4990
15-07-2021104,4990
14-07-2021104,4980
13-07-2021104,4977
12-07-2021104,4992
09-07-2021104,4998
08-07-2021104,4984
07-07-2021104,4992
06-07-2021104,4990
05-07-2021104,5005
02-07-2021104,5005
01-07-2021104,4990
30-06-2021104,4990
29-06-2021104,4986
28-06-2021104,4994
25-06-2021104,4999
24-06-2021104,5009
23-06-2021104,5010
22-06-2021104,5010
21-06-2021104,5008
18-06-2021104,5027
17-06-2021104,5061
16-06-2021104,5064
15-06-2021104,5077
14-06-2021104,5091
11-06-2021104,5092
10-06-2021104,5087
09-06-2021104,5092
08-06-2021104,5116
07-06-2021104,5119
04-06-2021104,51
03-06-2021104,5098
02-06-2021104,5124
01-06-2021104,5136
31-05-2021104,5146
28-05-2021104,5146
27-05-2021104,5129
26-05-2021104,5134
25-05-2021104,5141
24-05-2021104,5147
21-05-2021104,5147
20-05-2021104,5149
19-05-2021104,5143
18-05-2021104,5148
17-05-2021104,5160
14-05-2021104,5152
13-05-2021104,5104
12-05-2021104,5104
11-05-2021104,5116
10-05-2021104,5138
07-05-2021104,5131
06-05-2021104,5126
05-05-2021104,5115
04-05-2021104,5122
03-05-2021104,5101
30-04-2021104,5113
29-04-2021104,5118
28-04-2021104,5106
27-04-2021104,5104
26-04-2021104,5106
23-04-2021104,5106
22-04-2021104,5108
21-04-2021104,5109
20-04-2021104,5106
19-04-2021104,5105
16-04-2021104,5112
15-04-2021104,5113
14-04-2021104,5107
13-04-2021104,5108
12-04-2021104,5105
09-04-2021104,5107
08-04-2021104,5102
07-04-2021104,5101
06-04-2021104,5110
05-04-2021104,5086
01-04-2021104,5028
31-03-2021104,5086
30-03-2021104,5112
29-03-2021104,5117
26-03-2021104,5120
25-03-2021104,5107
24-03-2021104,5089
23-03-2021104,5079
22-03-2021104,5106
19-03-2021104,5095
18-03-2021104,5067
17-03-2021104,5076
16-03-2021104,5078
15-03-2021104,5077
12-03-2021104,5067
11-03-2021104,5057
10-03-2021104,5053
09-03-2021104,5054
08-03-2021104,5063
05-03-2021104,5084
04-03-2021104,5094
03-03-2021104,5092
02-03-2021104,5082
01-03-2021104,5084
26-02-2021104,5125
25-02-2021104,5134
24-02-2021104,5178
23-02-2021104,5183
22-02-2021104,5184
19-02-2021104,5177
18-02-2021104,5167
17-02-2021104,5174
16-02-2021104,5160
15-02-2021104,5273
12-02-2021104,5273
11-02-2021104,5187
10-02-2021104,5176
09-02-2021104,5150
08-02-2021104,5165
05-02-2021104,5160
04-02-2021104,5142
03-02-2021104,5148
02-02-2021104,5116
01-02-2021104,5110
29-01-2021104,5130
28-01-2021104,5122
27-01-2021104,5120
26-01-2021104,5097
25-01-2021104,5115
22-01-2021104,5125
21-01-2021104,5096
20-01-2021104,5102
19-01-2021104,5096
18-01-2021104,5137
15-01-2021104,5137
14-01-2021104,5111
13-01-2021104,5091
12-01-2021104,5086
11-01-2021104,5107
08-01-2021104,5108
07-01-2021104,5104
06-01-2021104,5105
05-01-2021104,5101
04-01-2021104,5163
31-12-2020104,5160
30-12-2020104,4983
29-12-2020104,4881
28-12-2020104,4691
24-12-2020104,4590
23-12-2020104,4590
22-12-2020104,4655
21-12-2020104,4746
18-12-2020104,4647
17-12-2020104,4679
16-12-2020104,4817
15-12-2020104,4853
14-12-2020104,4776
11-12-2020104,4809
10-12-2020104,4774
09-12-2020104,4645
08-12-2020104,4709
07-12-2020104,4792
04-12-2020104,4806
03-12-2020104,5897
02-12-2020104,5856
01-12-2020104,5844
30-11-2020104,5858
27-11-2020104,5944
26-11-2020104,5929
25-11-2020104,5929
24-11-2020104,5886
23-11-2020104,5909
20-11-2020104,5909
19-11-2020104,5906
18-11-2020104,5912
17-11-2020104,5905
16-11-2020104,5899
13-11-2020104,5911
12-11-2020104,59
11-11-2020104,5934
10-11-2020104,5934
09-11-2020104,5953
06-11-2020104,5955
05-11-2020104,5922
04-11-2020104,5892
03-11-2020104,5892
02-11-2020104,5911
30-10-2020104,5920
29-10-2020104,5966
28-10-2020104,5947
27-10-2020104,5934
26-10-2020104,5947
23-10-2020104,5943
22-10-2020104,5951
21-10-2020104,5964
20-10-2020104,5957
19-10-2020104,5951
16-10-2020104,5934
15-10-2020104,5923
14-10-2020104,5920
13-10-2020104,5929
12-10-2020104,5939
09-10-2020104,5939
08-10-2020104,5938
07-10-2020104,5937
06-10-2020104,5929
05-10-2020104,5927
02-10-2020104,5937
01-10-2020104,5927
30-09-2020104,5908
29-09-2020104,5940
28-09-2020104,5933
25-09-2020104,5926
24-09-2020104,5928