Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024240,88
05-07-2024240,88
04-07-2024239,58
03-07-2024240,88
02-07-2024239,58
01-07-2024241,74
28-06-2024241,58
27-06-2024243,19
26-06-2024243,22
25-06-2024244,28
24-06-2024244,71
21-06-2024243,71
20-06-2024242,55
19-06-2024239,32
18-06-2024242,36
17-06-2024239,32
14-06-2024241,05
13-06-2024239,72
12-06-2024242,54
11-06-2024241,94
10-06-2024242,25
07-06-2024243,49
06-06-2024243,48
05-06-2024241,19
04-06-2024240,90
03-06-2024241,42
31-05-2024240,95
30-05-2024240,21
29-05-2024240,89
28-05-2024243,46
27-05-2024245,16
24-05-2024243,70
23-05-2024245,16
22-05-2024247,34
21-05-2024246,36
20-05-2024247,57
17-05-2024248,09
16-05-2024247,57
15-05-2024247,78
14-05-2024247,55
13-05-2024248,26
10-05-2024247,74
09-05-2024243
08-05-2024244,97
07-05-2024243
06-05-2024240,17
03-05-2024241,59
02-05-2024238,66
01-05-2024240,65
30-04-2024239,30
29-04-2024240,65
26-04-2024239,30
25-04-2024236,08
24-04-2024239,14
23-04-2024238,88
22-04-2024238,26
19-04-2024236,78
18-04-2024236,12
17-04-2024236,51
16-04-2024235,88
15-04-2024239,15
12-04-2024239,39
11-04-2024241,25
10-04-2024240,71
09-04-2024240,94
08-04-2024240,87
05-04-2024240,99
04-04-2024242,51
03-04-2024243,30
02-04-2024244,18
01-04-2024245,37
28-03-2024247,20
27-03-2024245,37
26-03-2024244,88
25-03-2024245,34
22-03-2024245,64
21-03-2024245,08
20-03-2024244,72
19-03-2024242,55
18-03-2024242,71
15-03-2024242,54
14-03-2024242,06
13-03-2024243,28
12-03-2024242,65
11-03-2024241,59
08-03-2024241,27
07-03-2024241,40
06-03-2024239,95
05-03-2024238,93
04-03-2024238,44
01-03-2024238,52
29-02-2024238,88
28-02-2024237,67
27-02-2024239,19
26-02-2024240,70
23-02-2024240,78
22-02-2024240,02
21-02-2024239,02
20-02-2024240,24
19-02-2024239,78
16-02-2024240,14
15-02-2024239,78
14-02-2024236,81
13-02-2024234,92
12-02-2024235,27
09-02-2024234,52
08-02-2024236,85
07-02-2024237,08
06-02-2024236,74
05-02-2024236,05
02-02-2024235,68
01-02-2024235,04
31-01-2024236,14
30-01-2024236,88
29-01-2024236,36
26-01-2024235,36
25-01-2024233
24-01-2024230,92
23-01-2024231,32
22-01-2024231,16
19-01-2024230,17
18-01-2024229,79
17-01-2024229,74
16-01-2024232,18
15-01-2024230,96
12-01-2024232,41
11-01-2024230,96
10-01-2024231,30
09-01-2024231,97
08-01-2024230,72
05-01-2024230,92
04-01-2024231,61
03-01-2024232,28
02-01-2024233,47
29-12-2023233,06
28-12-2023232,48
27-12-2023230,89
26-12-2023230,61
22-12-2023230,97
21-12-2023230,61
20-12-2023230,73
19-12-2023231,06
18-12-2023230,27
15-12-2023231,07
14-12-2023232,79
13-12-2023230,31
12-12-2023229,76
11-12-2023230,24
08-12-2023229,61
07-12-2023228,66
06-12-2023228,48
05-12-2023227,13
04-12-2023228,39
01-12-2023226,58
30-11-2023224,28
29-11-2023223,68
28-11-2023223,03
27-11-2023225,38
24-11-2023225,65
23-11-2023223,21
22-11-2023225,44
21-11-2023223,21
20-11-2023222,64
17-11-2023223,54
16-11-2023223,01
15-11-2023226,17
14-11-2023223,59
13-11-2023222,32
10-11-2023222,02
09-11-2023223,43
08-11-2023222,95
07-11-2023221,71
06-11-2023222,31
03-11-2023223,11
02-11-2023221,87
01-11-2023215,65
31-10-2023218,01
30-10-2023215,65
27-10-2023216,51
26-10-2023217,04
25-10-2023214,99
24-10-2023215,05
23-10-2023214,88
20-10-2023216,85
19-10-2023219,38
18-10-2023222,25
17-10-2023222,62
16-10-2023221,85
13-10-2023222,08
12-10-2023223,84
11-10-2023223,94
10-10-2023223,43
09-10-2023221,74
06-10-2023219,79
05-10-2023223,59
04-10-2023222,41
03-10-2023222,99
02-10-2023224,93
29-09-2023228,81
28-09-2023226,18
27-09-2023228,13
26-09-2023228,37
25-09-2023229,09
22-09-2023230,52
21-09-2023232,20
20-09-2023234,51
19-09-2023232,80
18-09-2023233,12
15-09-2023235,98
14-09-2023234,87
13-09-2023233,86
12-09-2023235,67
11-09-2023235,08
08-09-2023233,67
07-09-2023234,36
06-09-2023235,10
05-09-2023236,22
04-09-2023237,24
01-09-2023236,43
31-08-2023237,24
30-08-2023234,95
29-08-2023233,87
28-08-2023233,80
25-08-2023232,01
24-08-2023232,31
23-08-2023230,70
22-08-2023228,96
21-08-2023229,14
18-08-2023228,66
17-08-2023231,23
16-08-2023231,96
15-08-2023233,73
14-08-2023234,44
11-08-2023233,73
10-08-2023235,81
09-08-2023235,77
08-08-2023235,88
07-08-2023237,78
04-08-2023238,25
03-08-2023240,37
02-08-2023242,19
01-08-2023243,98
31-07-2023245,02
28-07-2023245,93
27-07-2023248,52
26-07-2023244,78
25-07-2023246,31
24-07-2023244,49
21-07-2023242,73
20-07-2023241,91
19-07-2023241,91
18-07-2023239,49
17-07-2023239,48
14-07-2023240,35
13-07-2023241,42
12-07-2023241,45
11-07-2023240,53
10-07-2023239,64
07-07-2023239,38
06-07-2023240,12
05-07-2023242,93
04-07-2023243,22
03-07-2023243,62
30-06-2023243,22
29-06-2023241,44
28-06-2023240,50
27-06-2023239,01
26-06-2023239,53
23-06-2023240,60
22-06-2023239,50
21-06-2023240,60
20-06-2023241,83
19-06-2023243,44
16-06-2023245,32
15-06-2023243,44
14-06-2023243,81
13-06-2023243,47
12-06-2023242,52
09-06-2023241,74
08-06-2023243,49
07-06-2023245,50
06-06-2023246,75
05-06-2023246,91
02-06-2023245,27
01-06-2023241,92
31-05-2023242,55
30-05-2023243,70
29-05-2023245,87
26-05-2023245,66
25-05-2023245,87
24-05-2023246,46
23-05-2023249,92
22-05-2023251,06
19-05-2023252,93
18-05-2023251,50
17-05-2023250,22
16-05-2023251,50
15-05-2023252,21
12-05-2023252,55
11-05-2023252,38
10-05-2023252,01
09-05-2023251,24
08-05-2023252,84
05-05-2023251,24
04-05-2023249,14
03-05-2023250,10
02-05-2023249,75
01-05-2023246,69
28-04-2023249,47
27-04-2023246,69
26-04-2023247,25
25-04-2023249,61
24-04-2023250,69
21-04-2023250,79
20-04-2023249,17
19-04-2023249,95
18-04-2023250,67
17-04-2023250,47
14-04-2023248,47
13-04-2023245,88
12-04-2023247,96
11-04-2023247,13
10-04-2023244,62
06-04-2023245,33
05-04-2023244,62
04-04-2023246,10
03-04-2023245,79
31-03-2023245,31
30-03-2023243,15
29-03-2023242,48
28-03-2023241,47
27-03-2023241,47
24-03-2023237,98
23-03-2023238,55
22-03-2023239,98
21-03-2023238,33
20-03-2023238,03
17-03-2023237,38
16-03-2023239,76
15-03-2023237,75
14-03-2023239,24
13-03-2023237,32
10-03-2023239,19
09-03-2023244,98
08-03-2023243,59
07-03-2023245,25
06-03-2023246,31
03-03-2023246,39
02-03-2023244,89
01-03-2023244,70
28-02-2023244,58
27-02-2023247,86
24-02-2023245,66
23-02-2023248,82
22-02-2023248,04
21-02-2023247,62
20-02-2023248
17-02-2023248,81
16-02-2023248
15-02-2023246,62
14-02-2023246,58
13-02-2023245,26
10-02-2023242,93
09-02-2023246,57
08-02-2023248,85
07-02-2023247,69
06-02-2023247,49
03-02-2023247,36
02-02-2023247,24
01-02-2023246,94
31-01-2023245,42
30-01-2023245,95
27-01-2023245,61
26-01-2023245,84
25-01-2023243,86
24-01-2023246,17
23-01-2023245,13
20-01-2023244,82
19-01-2023245,49
18-01-2023249,51
17-01-2023248,93
16-01-2023247,70
13-01-2023247,99
12-01-2023247,70
11-01-2023248,43
10-01-2023246,10
09-01-2023246,64
06-01-2023243,96
05-01-2023243,65
04-01-2023244,02
03-01-2023243,20
02-01-2023242,07
30-12-2022239,85
29-12-2022242,07
28-12-2022241,92
27-12-2022240,63
23-12-2022239,72
22-12-2022240,57
21-12-2022240,97
20-12-2022238,76
19-12-2022240,53
16-12-2022240,48
15-12-2022242,46
14-12-2022248,99
13-12-2022251,41
12-12-2022247,24
09-12-2022248,03
08-12-2022246,68
07-12-2022246,19
06-12-2022247,61
05-12-2022249,25
02-12-2022251,80
01-12-2022254,37
30-11-2022250,42
29-11-2022249,84
28-11-2022251,02
25-11-2022251,90
24-11-2022249,88
23-11-2022251,12
22-11-2022249,88
21-11-2022248,95
18-11-2022248,16
17-11-2022245,30
16-11-2022247,15
15-11-2022248,98
14-11-2022250,66
11-11-2022250,10
10-11-2022249,54
09-11-2022245,26
08-11-2022246,60
07-11-2022244,31
04-11-2022245,52
03-11-2022243,53
02-11-2022246,29
01-11-2022244,95
31-10-2022247,10
28-10-2022244,95
27-10-2022245,65
26-10-2022244,41
25-10-2022243,22
24-10-2022243,11
21-10-2022240,16
20-10-2022241,81
19-10-2022242,46
18-10-2022245,10
17-10-2022242,74
14-10-2022242,66
13-10-2022235,95
12-10-2022240,27
11-10-2022237,88
10-10-2022240,63
07-10-2022239,96
06-10-2022244,47
05-10-2022245,34
04-10-2022244,75
03-10-2022239,57
30-09-2022239,54
29-09-2022238,30
28-09-2022242,80
27-09-2022246,66
26-09-2022246,56
23-09-2022246
22-09-2022248,94
21-09-2022252,81
20-09-2022250,73
19-09-2022252,03
16-09-2022252,38
15-09-2022258,55
14-09-2022258,75
13-09-2022262,77
12-09-2022265,28
09-09-2022262,68
08-09-2022259,34
07-09-2022258,99
06-09-2022259,47
05-09-2022259,19
02-09-2022260,62
01-09-2022259,19
31-08-2022263,24
30-08-2022264,91
29-08-2022264,92
26-08-2022271,42
25-08-2022273,52
24-08-2022271,79
23-08-2022269,70
22-08-2022272,39
19-08-2022274,04
18-08-2022274,59
17-08-2022274,70
16-08-2022273,98
15-08-2022269,94
12-08-2022271,05
11-08-2022269,94
10-08-2022268,17
09-08-2022267,49
08-08-2022271,30
05-08-2022267,88
04-08-2022270,17
03-08-2022269,37
02-08-2022268,45
01-08-2022268,87
29-07-2022269,60
28-07-2022265,33
27-07-2022262,76
26-07-2022261,93
25-07-2022260,58
22-07-2022262,24
21-07-2022260,61
20-07-2022258,75
19-07-2022256,21
18-07-2022258,04
15-07-2022255,65
14-07-2022254,20
13-07-2022255,71
12-07-2022258,92
11-07-2022259,07
08-07-2022258,66
07-07-2022259,71
06-07-2022256,48
05-07-2022252,36
04-07-2022247,63
01-07-2022252,58
30-06-2022247,63
29-06-2022248,70
28-06-2022253,63
27-06-2022251,08
24-06-2022247,85
23-06-2022244,65
22-06-2022241,67
21-06-2022244,65
20-06-2022242,86
17-06-2022243,49
16-06-2022242,86
15-06-2022250,39
14-06-2022249,30
13-06-2022251,49
10-06-2022257,18
09-06-2022262,48
08-06-2022264,86
07-06-2022264,25
06-06-2022263,03
03-06-2022264,64
02-06-2022263,03
01-06-2022264,54
31-05-2022264,59
30-05-2022255,60
27-05-2022263,27
26-05-2022254,40
25-05-2022255,60
24-05-2022254,40
23-05-2022255,64
20-05-2022256,86
19-05-2022254,11
18-05-2022261,91
17-05-2022265,28
16-05-2022265,43
13-05-2022264,69
12-05-2022256,75
11-05-2022259,11
10-05-2022259,56
09-05-2022271,61
06-05-2022259,90
05-05-2022271,61
04-05-2022271,20
03-05-2022273,44
02-05-2022273,17
29-04-2022279,11
28-04-2022276,38
27-04-2022273,22
26-04-2022273,12
25-04-2022271,09
22-04-2022276,96
21-04-2022281,53
20-04-2022279,93
19-04-2022276,91
18-04-2022276,62
14-04-2022278,55
13-04-2022276,62
12-04-2022278,55
11-04-2022278,65
08-04-2022279,58
07-04-2022277,32
06-04-2022275,52
05-04-2022280,34
04-04-2022277,47
01-04-2022275,84
31-03-2022275,56
30-03-2022276,36
29-03-2022277,54
28-03-2022276,25
25-03-2022274,85
24-03-2022274,61
23-03-2022275,39
22-03-2022276,64
21-03-2022274,54
18-03-2022272,34
17-03-2022268,13
16-03-2022267,14
15-03-2022261,09
14-03-2022264,29
11-03-2022263,98
10-03-2022261,63
09-03-2022258,84
08-03-2022257,95
07-03-2022268,31
04-03-2022270,28
03-03-2022272,46
02-03-2022270,90
01-03-2022271,21
28-02-2022268,26
25-02-2022264,12
24-02-2022259,12
23-02-2022264,26
22-02-2022264,86
21-02-2022268,96
18-02-2022267,64
17-02-2022268,96
16-02-2022269,97
15-02-2022271,70
14-02-2022269,10
11-02-2022271,82
10-02-2022272,78
09-02-2022272,91
08-02-2022266,46
07-02-2022267,27
04-02-2022266,45
03-02-2022268,84
02-02-2022273,08
01-02-2022272,28
31-01-2022270,65
28-01-2022265,25
27-01-2022271,11
26-01-2022270,51
25-01-2022265,22
24-01-2022266,20
21-01-2022273,50
20-01-2022279,14
19-01-2022279,60
18-01-2022277,67
17-01-2022283,84
14-01-2022280,45
13-01-2022283,84
12-01-2022285,19
11-01-2022283,06
10-01-2022282,76
07-01-2022287,85
06-01-2022287,44
05-01-2022293,90
04-01-2022294,85
03-01-2022294,11
31-12-2021294,37
30-12-2021295
29-12-2021293,77
28-12-2021294,89
27-12-2021291,14
24-12-2021287,25
23-12-2021290,29
22-12-2021287,25
21-12-2021286,41
20-12-2021283,62
17-12-2021286,57
16-12-2021290,02
15-12-2021286,61
14-12-2021287,97
13-12-2021289,49
10-12-2021291,04
09-12-2021291,19
08-12-2021291,54
07-12-2021292,38
06-12-2021285,60
03-12-2021284,70
02-12-2021284,45
01-12-2021286,30
30-11-2021287,79
29-11-2021292,71
26-11-2021292,52
25-11-2021296,67
24-11-2021296,67
23-11-2021298,45
22-11-2021300,54
19-11-2021300,93
18-11-2021300,02
17-11-2021300,30
16-11-2021300,61
15-11-2021298,87
12-11-2021296,99
11-11-2021296,84
10-11-2021296,26
09-11-2021295,82
08-11-2021296,94
05-11-2021298,05
04-11-2021298,19
03-11-2021296,11
02-11-2021295,35
01-11-2021291,79
29-10-2021292,91
28-10-2021291,79
27-10-2021292,37
26-10-2021293,01
25-10-2021292,86
22-10-2021292,06
21-10-2021291,26
20-10-2021291,22
19-10-2021288,41
18-10-2021287,79
15-10-2021289,24
14-10-2021286,57
13-10-2021284,14
12-10-2021284,06
11-10-2021284,37
08-10-2021286,25
07-10-2021287,38
06-10-2021282,11
05-10-2021283,13
04-10-2021284,53
01-10-2021284,39
30-09-2021286,87
29-09-2021286,54
28-09-2021286,76
27-09-2021290,77
24-09-2021292,02
23-09-2021294,61
22-09-2021292,33
21-09-2021291,47
20-09-2021289,60
17-09-2021293,41
16-09-2021294,26
15-09-2021293,24
14-09-2021293,88
13-09-2021295,13
10-09-2021295,65
09-09-2021296,77
08-09-2021296,23
07-09-2021295,80
06-09-2021299,42
03-09-2021296,82
02-09-2021299,42
01-09-2021297,42
31-08-2021298,85
30-08-2021299,78
27-08-2021298,59
26-08-2021298,48
25-08-2021297,49
24-08-2021297,47
23-08-2021295,13
20-08-2021294,75
19-08-2021294,48
18-08-2021296,76
17-08-2021295,79
16-08-2021295,13
13-08-2021296,69
12-08-2021296,07
11-08-2021296,16
10-08-2021296,17
09-08-2021292,81
06-08-2021292,86
05-08-2021293,10
04-08-2021291,44
03-08-2021289,73
02-08-2021290,48
30-07-2021289,94
29-07-2021290,27
28-07-2021288,26
27-07-2021287,33
26-07-2021289,06
23-07-2021289,22
22-07-2021287,02
21-07-2021287,35
20-07-2021284,37
19-07-2021280,82
16-07-2021286,32
15-07-2021285,93
14-07-2021287,18
13-07-2021288,40
12-07-2021287,53
09-07-2021287,08
08-07-2021284,52
07-07-2021290,20
06-07-2021288,77
05-07-2021287,99
02-07-2021287,99
01-07-2021287,47
30-06-2021286,07
29-06-2021287,03
28-06-2021285,65
25-06-2021285,26
24-06-2021284,21
23-06-2021282,29
22-06-2021282,29
21-06-2021281,08
18-06-2021281,08
17-06-2021281,30
16-06-2021281,32
15-06-2021281,28
14-06-2021281,10
11-06-2021281,74
10-06-2021281,17
09-06-2021281,45
08-06-2021280,65
07-06-2021280,17
04-06-2021279,22
03-06-2021277,20
02-06-2021277,59
01-06-2021278,27
31-05-2021278,19
28-05-2021278,19
27-05-2021276,83
26-05-2021276,13
25-05-2021275,26
24-05-2021274,80
21-05-2021274,80
20-05-2021271,39
19-05-2021268,43
18-05-2021273,13
17-05-2021273,54
14-05-2021272,89
13-05-2021272,21
12-05-2021272,21
11-05-2021272,27
10-05-2021276,37
07-05-2021277,33
06-05-2021275,93
05-05-2021277,88
04-05-2021274,22
03-05-2021276,67
30-04-2021275,90
29-04-2021277,22
28-04-2021277,84
27-04-2021276,76
26-04-2021277,65
23-04-2021276,31
22-04-2021277,08
21-04-2021275,03
20-04-2021275,63
19-04-2021277,18
16-04-2021277,19
15-04-2021276,02
14-04-2021276,74
13-04-2021275,91
12-04-2021275,02
09-04-2021276,49
08-04-2021273,79
07-04-2021272,80
06-04-2021274,08
05-04-2021272,53
01-04-2021272,68
31-03-2021272,53
30-03-2021271,15
29-03-2021270,42
26-03-2021268,25
25-03-2021264,42
24-03-2021266,41
23-03-2021267,77
22-03-2021266,35
19-03-2021267,10
18-03-2021268,24
17-03-2021268,77
16-03-2021270,05
15-03-2021268,63
12-03-2021266,96
11-03-2021267,51
10-03-2021265,06
09-03-2021264,58
08-03-2021261,80
05-03-2021257,88
04-03-2021257,73
03-03-2021259,19
02-03-2021263,29
01-03-2021262,31
26-02-2021257,98
25-02-2021261,30
24-02-2021261,25
23-02-2021259,53
22-02-2021263,22
19-02-2021265,90
18-02-2021263,55
17-02-2021265,84
16-02-2021268,11
15-02-2021266,44
12-02-2021266,44
11-02-2021264,24
10-02-2021265,09
09-02-2021264,38
08-02-2021265,32
05-02-2021264,22
04-02-2021262,63
03-02-2021262,09
02-02-2021261,02
01-02-2021256,13
29-01-2021254,26
28-01-2021256,94
27-01-2021256,88
26-01-2021260,55
25-01-2021260,60
22-01-2021259,15
21-01-2021259,08
20-01-2021260,40
19-01-2021259,08
18-01-2021257,92
15-01-2021257,92
14-01-2021259,91
13-01-2021260,59
12-01-2021260,71
11-01-2021260,07
08-01-2021260,46
07-01-2021258,37
06-01-2021256,65
05-01-2021254,53
04-01-2021255,76
31-12-2020253,74
30-12-2020254,74
29-12-2020253,92
28-12-2020253,23
24-12-2020252,69
23-12-2020252,69
22-12-2020251,67
21-12-2020248,87
18-12-2020252,03
17-12-2020250,39
16-12-2020249,04
15-12-2020247,73
14-12-2020248,93
11-12-2020247,20
10-12-2020246,89
09-12-2020246,67
08-12-2020245,15
07-12-2020244,72
04-12-2020244,21
03-12-2020243,26
02-12-2020244,59
01-12-2020247,18
30-11-2020246,87
27-11-2020247,62
26-11-2020243,89
25-11-2020243,89
24-11-2020245,91
23-11-2020246,14
20-11-2020246,68
19-11-2020246,63
18-11-2020247,68
17-11-2020247,07
16-11-2020248,95
13-11-2020247,34
12-11-2020248,28
11-11-2020247,74
10-11-2020245,42
09-11-2020247,11
06-11-2020244,21
05-11-2020244,18
04-11-2020241,43
03-11-2020237,89
02-11-2020234,82
30-10-2020230,29
29-10-2020233,72
28-10-2020233,64
27-10-2020237,98
26-10-2020238,40
23-10-2020241,17
22-10-2020241,39
21-10-2020243,43
20-10-2020244,61
19-10-2020246,51
16-10-2020247,44
15-10-2020245,87
14-10-2020249,19
13-10-2020248,33
12-10-2020246,90
09-10-2020244,76
08-10-2020243,11
07-10-2020241,45
06-10-2020241,11
05-10-2020240,98
02-10-2020239,89
01-10-2020239,96
30-09-2020239,73
29-09-2020237,87
28-09-2020238,22
25-09-2020234,10
24-09-2020234,08