Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024240,88
05-07-2024240,88
04-07-2024239,58
03-07-2024240,88
02-07-2024239,58
01-07-2024241,73
28-06-2024241,57
27-06-2024243,18
26-06-2024243,21
25-06-2024244,27
24-06-2024244,71
21-06-2024243,71
20-06-2024242,54
19-06-2024239,31
18-06-2024242,35
17-06-2024239,31
14-06-2024241,04
13-06-2024239,71
12-06-2024242,53
11-06-2024241,94
10-06-2024242,24
07-06-2024243,49
06-06-2024243,47
05-06-2024241,18
04-06-2024240,90
03-06-2024241,41
31-05-2024240,95
30-05-2024240,20
29-05-2024240,88
28-05-2024243,45
27-05-2024245,15
24-05-2024243,70
23-05-2024245,15
22-05-2024247,34
21-05-2024246,35
20-05-2024247,57
17-05-2024248,08
16-05-2024247,57
15-05-2024247,77
14-05-2024247,54
13-05-2024248,25
10-05-2024247,73
09-05-2024242,99
08-05-2024244,96
07-05-2024242,99
06-05-2024240,16
03-05-2024241,58
02-05-2024238,66
01-05-2024240,64
30-04-2024239,29
29-04-2024240,64
26-04-2024239,29
25-04-2024236,07
24-04-2024239,13
23-04-2024238,87
22-04-2024238,25
19-04-2024236,77
18-04-2024236,11
17-04-2024236,51
16-04-2024235,87
15-04-2024239,14
12-04-2024239,38
11-04-2024241,24
10-04-2024240,70
09-04-2024240,93
08-04-2024240,86
05-04-2024240,98
04-04-2024242,50
03-04-2024243,29
02-04-2024244,18
01-04-2024245,37
28-03-2024247,19
27-03-2024245,37
26-03-2024244,87
25-03-2024245,33
22-03-2024245,63
21-03-2024245,08
20-03-2024244,71
19-03-2024242,55
18-03-2024242,71
15-03-2024242,54
14-03-2024242,05
13-03-2024243,27
12-03-2024242,65
11-03-2024241,58
08-03-2024241,26
07-03-2024241,39
06-03-2024239,94
05-03-2024238,93
04-03-2024238,43
01-03-2024238,51
29-02-2024238,88
28-02-2024237,67
27-02-2024239,19
26-02-2024240,69
23-02-2024240,78
22-02-2024240,01
21-02-2024239,01
20-02-2024240,23
19-02-2024239,78
16-02-2024240,13
15-02-2024239,78
14-02-2024236,80
13-02-2024234,91
12-02-2024235,27
09-02-2024234,51
08-02-2024236,84
07-02-2024237,07
06-02-2024236,74
05-02-2024236,04
02-02-2024235,68
01-02-2024235,03
31-01-2024236,14
30-01-2024236,87
29-01-2024236,35
26-01-2024235,35
25-01-2024232,99
24-01-2024230,91
23-01-2024231,31
22-01-2024231,16
19-01-2024230,17
18-01-2024229,79
17-01-2024229,74
16-01-2024232,17
15-01-2024230,95
12-01-2024232,41
11-01-2024230,95
10-01-2024231,30
09-01-2024231,97
08-01-2024230,72
05-01-2024230,92
04-01-2024231,60
03-01-2024232,27
02-01-2024233,46
29-12-2023233,05
28-12-2023232,47
27-12-2023230,88
26-12-2023230,60
22-12-2023230,97
21-12-2023230,60
20-12-2023230,73
19-12-2023231,06
18-12-2023230,27
15-12-2023231,07
14-12-2023232,78
13-12-2023230,31
12-12-2023229,75
11-12-2023230,24
08-12-2023229,60
07-12-2023228,66
06-12-2023228,47
05-12-2023227,12
04-12-2023228,39
01-12-2023226,57
30-11-2023224,27
29-11-2023223,67
28-11-2023223,02
27-11-2023225,37
24-11-2023225,64
23-11-2023223,21
22-11-2023225,43
21-11-2023223,21
20-11-2023222,63
17-11-2023223,54
16-11-2023223,01
15-11-2023226,17
14-11-2023223,58
13-11-2023222,32
10-11-2023222,01
09-11-2023223,42
08-11-2023222,94
07-11-2023221,70
06-11-2023222,30
03-11-2023223,10
02-11-2023221,87
01-11-2023215,64
31-10-2023218
30-10-2023215,64
27-10-2023216,50
26-10-2023217,03
25-10-2023214,98
24-10-2023215,05
23-10-2023214,87
20-10-2023216,84
19-10-2023219,38
18-10-2023222,24
17-10-2023222,62
16-10-2023221,84
13-10-2023222,08
12-10-2023223,83
11-10-2023223,93
10-10-2023223,42
09-10-2023221,74
06-10-2023219,79
05-10-2023223,59
04-10-2023222,40
03-10-2023222,98
02-10-2023224,92
29-09-2023228,81
28-09-2023226,17
27-09-2023228,12
26-09-2023228,36
25-09-2023229,08
22-09-2023230,51
21-09-2023232,19
20-09-2023234,50
19-09-2023232,79
18-09-2023233,12
15-09-2023235,97
14-09-2023234,87
13-09-2023233,86
12-09-2023235,66
11-09-2023235,07
08-09-2023233,67
07-09-2023234,36
06-09-2023235,09
05-09-2023236,21
04-09-2023237,24
01-09-2023236,43
31-08-2023237,24
30-08-2023234,94
29-08-2023233,87
28-08-2023233,79
25-08-2023232
24-08-2023232,31
23-08-2023230,69
22-08-2023228,95
21-08-2023229,14
18-08-2023228,65
17-08-2023231,22
16-08-2023231,95
15-08-2023233,73
14-08-2023234,43
11-08-2023233,73
10-08-2023235,80
09-08-2023235,76
08-08-2023235,87
07-08-2023237,78
04-08-2023238,24
03-08-2023240,36
02-08-2023242,18
01-08-2023243,98
31-07-2023245,01
28-07-2023245,93
27-07-2023248,51
26-07-2023244,78
25-07-2023246,30
24-07-2023244,48
21-07-2023242,72
20-07-2023241,91
19-07-2023241,90
18-07-2023239,48
17-07-2023239,48
14-07-2023240,35
13-07-2023241,41
12-07-2023241,44
11-07-2023240,52
10-07-2023239,64
07-07-2023239,37
06-07-2023240,11
05-07-2023242,92
04-07-2023243,22
03-07-2023243,61
30-06-2023243,22
29-06-2023241,44
28-06-2023240,49
27-06-2023239,01
26-06-2023239,52
23-06-2023240,59
22-06-2023239,50
21-06-2023240,59
20-06-2023241,82
19-06-2023243,44
16-06-2023245,32
15-06-2023243,44
14-06-2023243,80
13-06-2023243,47
12-06-2023242,51
09-06-2023241,73
08-06-2023243,49
07-06-2023245,50
06-06-2023246,74
05-06-2023246,90
02-06-2023245,26
01-06-2023241,91
31-05-2023242,55
30-05-2023243,69
29-05-2023245,86
26-05-2023245,66
25-05-2023245,86
24-05-2023246,45
23-05-2023249,91
22-05-2023251,05
19-05-2023252,92
18-05-2023251,50
17-05-2023250,22
16-05-2023251,50
15-05-2023252,21
12-05-2023252,54
11-05-2023252,38
10-05-2023252,01
09-05-2023251,24
08-05-2023252,83
05-05-2023251,24
04-05-2023249,13
03-05-2023250,09
02-05-2023249,74
01-05-2023246,68
28-04-2023249,46
27-04-2023246,68
26-04-2023247,24
25-04-2023249,61
24-04-2023250,68
21-04-2023250,78
20-04-2023249,16
19-04-2023249,94
18-04-2023250,67
17-04-2023250,47
14-04-2023248,47
13-04-2023245,87
12-04-2023247,96
11-04-2023247,13
10-04-2023244,61
06-04-2023245,32
05-04-2023244,61
04-04-2023246,10
03-04-2023245,78
31-03-2023245,31
30-03-2023243,14
29-03-2023242,47
28-03-2023241,46
27-03-2023241,47
24-03-2023237,98
23-03-2023238,54
22-03-2023239,97
21-03-2023238,32
20-03-2023238,02
17-03-2023237,37
16-03-2023239,76
15-03-2023237,74
14-03-2023239,24
13-03-2023237,31
10-03-2023239,18
09-03-2023244,97
08-03-2023243,58
07-03-2023245,24
06-03-2023246,30
03-03-2023246,39
02-03-2023244,88
01-03-2023244,69
28-02-2023244,58
27-02-2023247,85
24-02-2023245,65
23-02-2023248,81
22-02-2023248,03
21-02-2023247,62
20-02-2023247,99
17-02-2023248,80
16-02-2023247,99
15-02-2023246,62
14-02-2023246,57
13-02-2023245,26
10-02-2023242,93
09-02-2023246,57
08-02-2023248,84
07-02-2023247,69
06-02-2023247,48
03-02-2023247,35
02-02-2023247,23
01-02-2023246,94
31-01-2023245,42
30-01-2023245,94
27-01-2023245,61
26-01-2023245,84
25-01-2023243,86
24-01-2023246,16
23-01-2023245,12
20-01-2023244,82
19-01-2023245,48
18-01-2023249,50
17-01-2023248,93
16-01-2023247,70
13-01-2023247,98
12-01-2023247,70
11-01-2023248,42
10-01-2023246,09
09-01-2023246,63
06-01-2023243,96
05-01-2023243,64
04-01-2023244,02
03-01-2023243,19
02-01-2023242,07
30-12-2022239,85
29-12-2022242,07
28-12-2022241,92
27-12-2022240,62
23-12-2022239,72
22-12-2022240,57
21-12-2022240,97
20-12-2022238,76
19-12-2022240,52
16-12-2022240,47
15-12-2022242,45
14-12-2022248,98
13-12-2022251,40
12-12-2022247,24
09-12-2022248,02
08-12-2022246,67
07-12-2022246,18
06-12-2022247,60
05-12-2022249,25
02-12-2022251,80
01-12-2022254,37
30-11-2022250,41
29-11-2022249,84
28-11-2022251,01
25-11-2022251,90
24-11-2022249,88
23-11-2022251,12
22-11-2022249,88
21-11-2022248,94
18-11-2022248,15
17-11-2022245,29
16-11-2022247,14
15-11-2022248,97
14-11-2022250,66
11-11-2022250,09
10-11-2022249,53
09-11-2022245,25
08-11-2022246,59
07-11-2022244,30
04-11-2022245,51
03-11-2022243,52
02-11-2022246,28
01-11-2022244,94
31-10-2022247,10
28-10-2022244,94
27-10-2022245,64
26-10-2022244,40
25-10-2022243,21
24-10-2022243,10
21-10-2022240,15
20-10-2022241,80
19-10-2022242,45
18-10-2022245,09
17-10-2022242,73
14-10-2022242,66
13-10-2022235,94
12-10-2022240,27
11-10-2022237,87
10-10-2022240,63
07-10-2022239,95
06-10-2022244,46
05-10-2022245,33
04-10-2022244,75
03-10-2022239,56
30-09-2022239,53
29-09-2022238,29
28-09-2022242,79
27-09-2022246,67
26-09-2022246,58
23-09-2022246,01
22-09-2022248,96
21-09-2022252,82
20-09-2022250,75
19-09-2022252,05
16-09-2022252,40
15-09-2022258,56
14-09-2022258,76
13-09-2022262,78
12-09-2022265,30
09-09-2022262,69
08-09-2022259,36
07-09-2022259
06-09-2022259,49
05-09-2022259,21
02-09-2022260,64
01-09-2022259,21
31-08-2022263,26
30-08-2022264,92
29-08-2022264,94
26-08-2022271,43
25-08-2022273,54
24-08-2022271,80
23-08-2022269,72
22-08-2022272,41
19-08-2022274,05
18-08-2022274,61
17-08-2022274,72
16-08-2022274
15-08-2022269,96
12-08-2022271,07
11-08-2022269,96
10-08-2022268,19
09-08-2022267,51
08-08-2022271,31
05-08-2022267,90
04-08-2022270,19
03-08-2022269,38
02-08-2022268,47
01-08-2022268,88
29-07-2022269,62
28-07-2022265,34
27-07-2022262,78
26-07-2022261,95
25-07-2022260,59
22-07-2022262,26
21-07-2022260,63
20-07-2022258,77
19-07-2022256,23
18-07-2022258,06
15-07-2022255,67
14-07-2022254,21
13-07-2022255,72
12-07-2022258,94
11-07-2022259,08
08-07-2022258,68
07-07-2022259,72
06-07-2022256,50
05-07-2022252,38
04-07-2022247,64
01-07-2022252,60
30-06-2022247,64
29-06-2022248,72
28-06-2022253,65
27-06-2022251,10
24-06-2022247,86
23-06-2022244,66
22-06-2022241,68
21-06-2022244,66
20-06-2022242,88
17-06-2022243,50
16-06-2022242,88
15-06-2022250,40
14-06-2022249,31
13-06-2022251,51
10-06-2022257,19
09-06-2022262,50
08-06-2022264,88
07-06-2022264,27
06-06-2022263,05
03-06-2022264,66
02-06-2022263,05
01-06-2022264,56
31-05-2022264,60
30-05-2022255,62
27-05-2022263,28
26-05-2022254,42
25-05-2022255,62
24-05-2022254,42
23-05-2022255,65
20-05-2022256,88
19-05-2022254,12
18-05-2022261,93
17-05-2022265,30
16-05-2022265,44
13-05-2022264,70
12-05-2022256,77
11-05-2022259,13
10-05-2022259,57
09-05-2022271,62
06-05-2022259,91
05-05-2022271,62
04-05-2022271,21
03-05-2022273,45
02-05-2022273,19
29-04-2022279,12
28-04-2022276,39
27-04-2022273,23
26-04-2022273,13
25-04-2022271,10
22-04-2022276,97
21-04-2022281,54
20-04-2022279,94
19-04-2022276,92
18-04-2022276,64
14-04-2022278,56
13-04-2022276,64
12-04-2022278,56
11-04-2022278,66
08-04-2022279,60
07-04-2022277,33
06-04-2022275,53
05-04-2022280,35
04-04-2022277,48
01-04-2022275,85
31-03-2022275,57
30-03-2022276,37
29-03-2022277,55
28-03-2022276,26
25-03-2022274,86
24-03-2022274,62
23-03-2022275,40
22-03-2022276,65
21-03-2022274,55
18-03-2022272,35
17-03-2022268,14
16-03-2022267,15
15-03-2022261,10
14-03-2022264,30
11-03-2022263,99
10-03-2022261,64
09-03-2022258,85
08-03-2022257,96
07-03-2022268,32
04-03-2022270,29
03-03-2022272,47
02-03-2022270,91
01-03-2022271,22
28-02-2022268,27
25-02-2022264,13
24-02-2022259,13
23-02-2022264,27
22-02-2022264,87
21-02-2022268,97
18-02-2022267,65
17-02-2022268,97
16-02-2022269,98
15-02-2022271,71
14-02-2022269,12
11-02-2022271,83
10-02-2022272,79
09-02-2022272,92
08-02-2022266,47
07-02-2022267,28
04-02-2022266,46
03-02-2022268,85
02-02-2022273,09
01-02-2022272,30
31-01-2022270,66
28-01-2022265,26
27-01-2022271,12
26-01-2022270,52
25-01-2022265,24
24-01-2022266,21
21-01-2022273,51
20-01-2022279,16
19-01-2022279,61
18-01-2022277,69
17-01-2022283,85
14-01-2022280,46
13-01-2022283,85
12-01-2022285,20
11-01-2022283,07
10-01-2022282,77
07-01-2022287,86
06-01-2022287,45
05-01-2022293,91
04-01-2022294,86
03-01-2022294,12
31-12-2021294,39
30-12-2021295,01
29-12-2021293,78
28-12-2021294,90
27-12-2021291,15
24-12-2021290,31
23-12-2021290,31
22-12-2021287,26
21-12-2021286,43
20-12-2021283,63
17-12-2021286,59
16-12-2021290,03
15-12-2021286,62
14-12-2021287,98
13-12-2021289,50
10-12-2021291,05
09-12-2021291,20
08-12-2021291,55
07-12-2021292,39
06-12-2021285,61
03-12-2021284,71
02-12-2021284,46
01-12-2021286,31
30-11-2021287,80
29-11-2021292,72
26-11-2021292,53
25-11-2021298,46
24-11-2021296,68
23-11-2021298,46
22-11-2021300,55
19-11-2021300,94
18-11-2021300,03
17-11-2021300,31
16-11-2021300,62
15-11-2021298,88
12-11-2021297
11-11-2021296,85
10-11-2021296,27
09-11-2021295,83
08-11-2021296,95
05-11-2021298,06
04-11-2021298,20
03-11-2021296,12
02-11-2021295,36
01-11-2021291,80
29-10-2021292,92
28-10-2021291,80
27-10-2021292,39
26-10-2021293,02
25-10-2021292,87
22-10-2021292,07
21-10-2021291,27
20-10-2021291,23
19-10-2021288,42
18-10-2021287,80
15-10-2021289,25
14-10-2021286,58
13-10-2021284,15
12-10-2021284,07
11-10-2021284,38
08-10-2021286,26
07-10-2021287,39
06-10-2021282,12
05-10-2021283,14
04-10-2021284,54
01-10-2021284,40
30-09-2021286,88
29-09-2021286,55
28-09-2021286,77
27-09-2021290,78
24-09-2021292,03
23-09-2021294,62
22-09-2021292,34
21-09-2021291,47
20-09-2021289,61
17-09-2021293,42
16-09-2021294,27
15-09-2021293,25
14-09-2021293,89
13-09-2021295,14
10-09-2021295,66
09-09-2021296,78
08-09-2021296,24
07-09-2021295,81
06-09-2021299,43
03-09-2021296,83
02-09-2021299,43
01-09-2021297,43
31-08-2021298,86
30-08-2021299,78
27-08-2021298,60
26-08-2021298,49
25-08-2021297,50
24-08-2021297,48
23-08-2021295,14
20-08-2021294,76
19-08-2021294,49
18-08-2021296,77
17-08-2021295,80
16-08-2021295,14
13-08-2021296,70
12-08-2021296,08
11-08-2021296,17
10-08-2021296,18
09-08-2021292,82
06-08-2021292,87
05-08-2021293,11
04-08-2021291,45
03-08-2021289,74
02-08-2021290,49
30-07-2021289,95
29-07-2021290,28
28-07-2021288,27
27-07-2021287,34
26-07-2021289,07
23-07-2021289,23
22-07-2021287,03
21-07-2021287,35
20-07-2021284,37
19-07-2021280,83
16-07-2021286,33
15-07-2021285,94
14-07-2021287,19
13-07-2021288,41
12-07-2021287,54
09-07-2021287,09
08-07-2021284,53
07-07-2021290,21
06-07-2021288,78
05-07-2021288
02-07-2021288
01-07-2021287,48
30-06-2021286,08
29-06-2021287,04
28-06-2021285,66
25-06-2021285,27
24-06-2021284,22
23-06-2021282,30
22-06-2021282,30
21-06-2021281,09
18-06-2021281,09
17-06-2021281,31
16-06-2021281,32
15-06-2021281,29
14-06-2021281,11
11-06-2021281,75
10-06-2021281,18
09-06-2021281,46
08-06-2021280,66
07-06-2021280,18
04-06-2021279,23
03-06-2021277,21
02-06-2021277,60
01-06-2021278,28
31-05-2021278,20
28-05-2021278,20
27-05-2021276,83
26-05-2021276,14
25-05-2021275,26
24-05-2021274,81
21-05-2021274,81
20-05-2021271,40
19-05-2021268,44
18-05-2021273,14
17-05-2021273,55
14-05-2021272,89
13-05-2021272,21
12-05-2021272,21
11-05-2021272,27
10-05-2021276,36
07-05-2021277,33
06-05-2021275,93
05-05-2021277,88
04-05-2021274,22
03-05-2021276,67
30-04-2021275,90
29-04-2021277,22
28-04-2021277,84
27-04-2021276,75
26-04-2021277,64
23-04-2021276,30
22-04-2021277,08
21-04-2021275,02
20-04-2021275,63
19-04-2021277,18
16-04-2021277,19
15-04-2021276,01
14-04-2021276,74
13-04-2021275,91
12-04-2021275,02
09-04-2021276,48
08-04-2021273,78
07-04-2021272,79
06-04-2021274,07
05-04-2021272,52
01-04-2021272,67
31-03-2021272,52
30-03-2021271,14
29-03-2021270,41
26-03-2021268,24
25-03-2021264,41
24-03-2021266,40
23-03-2021267,76
22-03-2021266,34
19-03-2021267,09
18-03-2021268,23
17-03-2021268,76
16-03-2021270,04
15-03-2021268,62
12-03-2021266,95
11-03-2021267,50
10-03-2021265,05
09-03-2021264,57
08-03-2021261,79
05-03-2021257,87
04-03-2021257,72
03-03-2021259,18
02-03-2021263,28
01-03-2021262,30
26-02-2021257,97
25-02-2021261,29
24-02-2021261,25
23-02-2021259,52
22-02-2021263,21
19-02-2021265,89
18-02-2021263,54
17-02-2021265,83
16-02-2021268,10
15-02-2021266,43
12-02-2021266,43
11-02-2021264,23
10-02-2021265,08
09-02-2021264,37
08-02-2021265,31
05-02-2021264,21
04-02-2021262,62
03-02-2021262,08
02-02-2021261,01
01-02-2021256,12
29-01-2021254,25
28-01-2021256,94
27-01-2021256,87
26-01-2021260,54
25-01-2021260,59
22-01-2021259,14
21-01-2021259,08
20-01-2021260,39
19-01-2021259,08
18-01-2021257,91
15-01-2021257,91
14-01-2021259,90
13-01-2021260,58
12-01-2021260,70
11-01-2021260,06
08-01-2021260,45
07-01-2021258,36
06-01-2021256,64
05-01-2021254,52
04-01-2021255,75
31-12-2020253,73
30-12-2020254,74
29-12-2020253,92
28-12-2020253,22
24-12-2020252,68
23-12-2020252,68
22-12-2020251,66
21-12-2020248,86
18-12-2020252,03
17-12-2020250,38
16-12-2020249,03
15-12-2020247,72
14-12-2020248,92
11-12-2020247,19
10-12-2020246,88
09-12-2020246,66
08-12-2020245,14
07-12-2020244,71
04-12-2020244,20
03-12-2020243,26
02-12-2020244,58
01-12-2020247,17
30-11-2020246,86
27-11-2020247,61
26-11-2020243,88
25-11-2020243,88
24-11-2020245,90
23-11-2020246,13
20-11-2020246,67
19-11-2020246,62
18-11-2020247,67
17-11-2020247,06
16-11-2020248,94
13-11-2020247,33
12-11-2020248,27
11-11-2020247,73
10-11-2020245,41
09-11-2020247,10
06-11-2020244,20
05-11-2020244,17
04-11-2020241,42
03-11-2020237,89
02-11-2020234,81
30-10-2020230,28
29-10-2020233,71
28-10-2020233,63
27-10-2020237,97
26-10-2020238,39
23-10-2020241,16
22-10-2020241,38
21-10-2020243,42
20-10-2020244,60
19-10-2020246,50
16-10-2020247,44
15-10-2020245,86
14-10-2020249,19
13-10-2020248,32
12-10-2020246,90
09-10-2020244,75
08-10-2020243,10
07-10-2020241,44
06-10-2020241,10
05-10-2020240,97
02-10-2020239,89
01-10-2020239,96
30-09-2020239,72
29-09-2020237,86
28-09-2020238,21
25-09-2020234,10
24-09-2020234,07