Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024126,6212
05-07-2024126,1655
04-07-2024126,6212
03-07-2024126,1983
02-07-2024126,1655
01-07-2024126,3948
28-06-2024126,5457
27-06-2024126,1399
26-06-2024126,0699
25-06-2024126,3297
24-06-2024126,3146
21-06-2024126,0015
20-06-2024126,1261
19-06-2024126,4250
18-06-2024126,3226
17-06-2024126,3097
14-06-2024126,2242
13-06-2024126,4685
12-06-2024126,4002
11-06-2024126,0945
10-06-2024126,1668
07-06-2024126,6164
06-06-2024126,4534
05-06-2024126,2598
04-06-2024126,2808
03-06-2024126,0128
31-05-2024125,7064
30-05-2024125,8067
29-05-2024126,0190
28-05-2024126,6094
27-05-2024126,4892
24-05-2024126,3858
23-05-2024126,5670
22-05-2024126,6165
21-05-2024126,5528
20-05-2024126,8368
17-05-2024127,0242
16-05-2024127,2440
15-05-2024126,4018
14-05-2024125,8644
13-05-2024125,7527
10-05-2024125,9737
09-05-2024125,8401
08-05-2024125,9440
07-05-2024126,2224
06-05-2024126,0592
03-05-2024125,7008
02-05-2024124,7579
01-05-2024124,4317
30-04-2024124,4589
29-04-2024124,4317
26-04-2024124,4589
25-04-2024124,41
24-04-2024124,99
23-04-2024124,8253
22-04-2024124,9160
19-04-2024124,9570
18-04-2024125,2697
17-04-2024125,0152
16-04-2024125,1420
15-04-2024126,0649
12-04-2024126,3161
11-04-2024126,5850
10-04-2024127,0020
09-04-2024127,1624
08-04-2024127,0020
05-04-2024127,2451
04-04-2024127,1963
03-04-2024127,0952
02-04-2024127,2671
01-04-2024127,5966
28-03-2024127,6166
27-03-2024127,5966
26-03-2024127,9606
25-03-2024127,9606
22-03-2024127,9005
21-03-2024128,5561
20-03-2024128,0217
19-03-2024128,0689
18-03-2024128,4148
15-03-2024128,7759
14-03-2024129,3726
13-03-2024129,4115
12-03-2024129,7010
11-03-2024129,8286
08-03-2024129,6361
07-03-2024129,0334
06-03-2024128,5585
05-03-2024128,2111
04-03-2024128,2649
01-03-2024128,0794
29-02-2024128,0958
28-02-2024127,8255
27-02-2024128,1416
26-02-2024127,9946
23-02-2024127,8357
22-02-2024128,1584
21-02-2024127,8078
20-02-2024127,5862
19-02-2024127,6224
16-02-2024127,6498
15-02-2024127,6588
14-02-2024127,4246
13-02-2024127,9509
12-02-2024128,0754
09-02-2024127,9908
08-02-2024128,0231
07-02-2024128,1977
06-02-2024128,0068
05-02-2024128,0167
02-02-2024128,9035
01-02-2024128,3366
31-01-2024128,2203
30-01-2024128,1674
29-01-2024127,6032
26-01-2024127,5272
25-01-2024127,4929
24-01-2024127,8110
23-01-2024127,8057
22-01-2024127,6097
19-01-2024127,5145
18-01-2024127,4989
17-01-2024127,4801
16-01-2024128,0706
15-01-2024129,0389
12-01-2024129,2080
11-01-2024129,0495
10-01-2024128,8046
09-01-2024128,9815
08-01-2024128,8370
05-01-2024128,9985
04-01-2024129,5084
03-01-2024129,6657
02-01-2024130,0803
29-12-2023130,8959
28-12-2023130,8274
27-12-2023130,0016
26-12-2023129,2256
22-12-2023129,6253
21-12-2023129,2256
20-12-2023129,2131
19-12-2023128,7270
18-12-2023128,8672
15-12-2023128,9979
14-12-2023128,7750
13-12-2023126,8172
12-12-2023127,0937
11-12-2023127,1846
08-12-2023127,7394
07-12-2023127,6019
06-12-2023127,7089
05-12-2023127,5969
04-12-2023127,5013
01-12-2023127,2152
30-11-2023127,1607
29-11-2023127,8037
28-11-2023127,0823
27-11-2023126,5570
24-11-2023126,2518
23-11-2023126,7214
22-11-2023126,6674
21-11-2023127,3510
20-11-2023126,8288
17-11-2023126,2066
16-11-2023125,6699
15-11-2023125,6319
14-11-2023123,8723
13-11-2023123,6558
10-11-2023124,0004
09-11-2023124,5853
08-11-2023124,4211
07-11-2023124,2659
06-11-2023124,6610
03-11-2023123,1921
02-11-2023122,0746
01-11-2023120,9339
31-10-2023121,1047
30-10-2023121,0426
27-10-2023120,6556
26-10-2023120,3719
25-10-2023120,8185
24-10-2023121,0258
23-10-2023120,3276
20-10-2023120,7015
19-10-2023120,6337
18-10-2023121,5885
17-10-2023121,4839
16-10-2023121,8753
13-10-2023122,1662
12-10-2023122,4965
11-10-2023121,9565
10-10-2023121,3891
09-10-2023121,1241
06-10-2023121,1345
05-10-2023121,3062
04-10-2023120,9955
03-10-2023121,8916
02-10-2023122,3308
29-09-2023122,8558
28-09-2023122,3126
27-09-2023122,5461
26-09-2023122,8166
25-09-2023123,3512
22-09-2023123,6066
21-09-2023123,4125
20-09-2023123,9028
19-09-2023124,0750
18-09-2023124,2232
15-09-2023124,4226
14-09-2023124,7121
13-09-2023124,4849
12-09-2023124,6485
11-09-2023124,7282
08-09-2023124,6416
07-09-2023124,3885
06-09-2023124,5241
05-09-2023125,1637
04-09-2023125,8794
01-09-2023126,2513
31-08-2023126,0389
30-08-2023125,8384
29-08-2023125,5917
28-08-2023125,3773
25-08-2023125,2734
24-08-2023125,5446
23-08-2023124,9596
22-08-2023125,0231
21-08-2023124,9127
18-08-2023125,1903
17-08-2023124,8971
16-08-2023125,4307
15-08-2023125,4127
14-08-2023125,9431
11-08-2023126,5203
10-08-2023127,1318
09-08-2023127,1643
08-08-2023126,9575
07-08-2023127,4879
04-08-2023127,4259
03-08-2023127,6960
02-08-2023128,2434
01-08-2023129,0703
31-07-2023129,3435
28-07-2023129,1674
27-07-2023129,7454
26-07-2023129,4316
25-07-2023129,3912
24-07-2023129,0358
21-07-2023129,0145
20-07-2023129,7255
19-07-2023129,6101
18-07-2023129,7550
17-07-2023129,3874
14-07-2023129,8023
13-07-2023128,9172
12-07-2023127,5784
11-07-2023127,0057
10-07-2023126,1595
07-07-2023126,2482
06-07-2023126,7797
05-07-2023127,2840
04-07-2023127,4735
03-07-2023126,9734
30-06-2023126,4808
29-06-2023126,5159
28-06-2023126,8002
27-06-2023127,3597
26-06-2023127,0034
23-06-2023127,0752
22-06-2023127,6207
21-06-2023127,7424
20-06-2023127,8876
19-06-2023128,0519
16-06-2023128,6194
15-06-2023128,0408
14-06-2023128,2244
13-06-2023128,4345
12-06-2023128,1449
09-06-2023128,0761
08-06-2023127,5640
07-06-2023127,9807
06-06-2023127,6890
05-06-2023127,8020
02-06-2023128,03
01-06-2023127,1895
31-05-2023126,9512
30-05-2023126,8046
29-05-2023126,8911
26-05-2023126,9381
25-05-2023126,8301
24-05-2023127,6110
23-05-2023127,6061
22-05-2023128,0643
19-05-2023127,9953
18-05-2023128,1323
17-05-2023128,5699
16-05-2023129,0691
15-05-2023129,3003
12-05-2023129,5819
11-05-2023129,8936
10-05-2023129,8824
09-05-2023129,9226
08-05-2023130,2586
05-05-2023130,1397
04-05-2023129,9757
03-05-2023129,4215
02-05-2023128,9205
01-05-2023129,2899
28-04-2023129,2141
27-04-2023129,2899
26-04-2023129,1211
25-04-2023129,0222
24-04-2023128,93
21-04-2023129,0979
20-04-2023129,1207
19-04-2023128,9385
18-04-2023129,4544
17-04-2023129,8223
14-04-2023130,6451
13-04-2023130,3693
12-04-2023129,6169
11-04-2023129,4985
10-04-2023129,7607
06-04-2023129,7639
05-04-2023129,7607
04-04-2023129,4315
03-04-2023129,0004
31-03-2023129,4564
30-03-2023129,3667
29-03-2023129,2671
28-03-2023129,2797
27-03-2023129,0879
24-03-2023129,3373
23-03-2023129,5501
22-03-2023128,2921
21-03-2023128,2417
20-03-2023128,1625
17-03-2023128,0717
16-03-2023127,4775
15-03-2023127,6230
14-03-2023127,5486
13-03-2023127,3355
10-03-2023125,8296
09-03-2023125,5983
08-03-2023125,5334
07-03-2023126,7788
06-03-2023126,7938
03-03-2023126,6137
02-03-2023126,1098
01-03-2023126,5953
28-02-2023125,8218
27-02-2023125,9821
24-02-2023127,0303
23-02-2023127,1505
22-02-2023127,2816
21-02-2023127,7217
20-02-2023128,0491
17-02-2023127,5681
16-02-2023128,4619
15-02-2023128,6494
14-02-2023129,8401
13-02-2023129,4423
10-02-2023130,2816
09-02-2023130,9765
08-02-2023130,8518
07-02-2023130,7266
06-02-2023131,2815
03-02-2023132,9069
02-02-2023133,1746
01-02-2023132,3827
31-01-2023131,9008
30-01-2023132,5243
27-01-2023132,2528
26-01-2023132,6255
25-01-2023132,3366
24-01-2023132,1681
23-01-2023131,6985
20-01-2023131,9551
19-01-2023131,6985
18-01-2023131,6136
17-01-2023130,7268
16-01-2023131,4421
13-01-2023131,0966
12-01-2023130,0582
11-01-2023129,5035
10-01-2023129,1763
09-01-2023129,1194
06-01-2023127,3815
05-01-2023127,2840
04-01-2023127,0046
03-01-2023126,3984
02-01-2023126,2171
30-12-2022126,3353
29-12-2022125,8153
28-12-2022125,6932
27-12-2022125,9809
23-12-2022125,9582
22-12-2022126,0212
21-12-2022125,9275
20-12-2022125,7618
19-12-2022125,6921
16-12-2022125,5714
15-12-2022125,4504
14-12-2022125,7392
13-12-2022125,01
12-12-2022125,1417
09-12-2022125,5457
08-12-2022124,9323
07-12-2022124,7319
06-12-2022124,5563
05-12-2022125,5704
02-12-2022124,7288
01-12-2022124,3136
30-11-2022122,8188
29-11-2022122,1598
28-11-2022121,9934
25-11-2022122,0989
24-11-2022121,7593
23-11-2022120,3842
22-11-2022120,2638
21-11-2022120,1276
18-11-2022120,8211
17-11-2022120,7510
16-11-2022121,3901
15-11-2022121,4565
14-11-2022120,4699
11-11-2022120,0135
10-11-2022117,1105
09-11-2022117,2961
08-11-2022116,3475
07-11-2022116,1542
04-11-2022115,6362
03-11-2022115,1881
02-11-2022116,0114
01-11-2022115,8811
31-10-2022115,6227
28-10-2022115,9390
27-10-2022115,8268
26-10-2022115,8366
25-10-2022114,4237
24-10-2022114,2275
21-10-2022114,43
20-10-2022114,9199
19-10-2022115,3121
18-10-2022115,8460
17-10-2022115,6714
14-10-2022116,0749
13-10-2022115,9959
12-10-2022116,2580
11-10-2022115,9599
10-10-2022116,8695
07-10-2022117,4483
06-10-2022118
05-10-2022117,9619
04-10-2022117,5242
03-10-2022116,7661
30-09-2022117,0222
29-09-2022116,2143
28-09-2022115,9840
27-09-2022117,1583
26-09-2022117,2390
23-09-2022118,8648
22-09-2022119,7258
21-09-2022120,4148
20-09-2022120,8144
19-09-2022120,9496
16-09-2022121,0902
15-09-2022121,5159
14-09-2022122,0376
13-09-2022122,8819
12-09-2022122,8804
09-09-2022122,8445
08-09-2022122,3274
07-09-2022121,6199
06-09-2022122,4360
05-09-2022122,6604
02-09-2022122,8092
01-09-2022123,1533
31-08-2022123,9487
30-08-2022123,8166
29-08-2022123,4691
26-08-2022124,8002
25-08-2022124,9787
24-08-2022124,9352
23-08-2022125,0243
22-08-2022125,1242
19-08-2022125,9228
18-08-2022126,4584
17-08-2022126,9334
16-08-2022126,9168
15-08-2022126,8978
12-08-2022127,2703
11-08-2022127,2276
10-08-2022126,5540
09-08-2022126,7312
08-08-2022126,4129
05-08-2022126,7766
04-08-2022126,2439
03-08-2022126,3192
02-08-2022126,5253
01-08-2022126,3728
29-07-2022126,0932
28-07-2022125,2665
27-07-2022124,8680
26-07-2022124,8844
25-07-2022124,5371
22-07-2022123,8781
21-07-2022123,7502
20-07-2022123,8333
19-07-2022124,2257
18-07-2022123,9815
15-07-2022123,7842
14-07-2022124,2988
13-07-2022124,4594
12-07-2022124,2076
11-07-2022124,4053
08-07-2022124,6196
07-07-2022124,5873
06-07-2022124,3462
05-07-2022124,4216
04-07-2022124,6590
01-07-2022124,4750
30-06-2022124,4925
29-06-2022124,5174
28-06-2022124,8251
27-06-2022124,8936
24-06-2022124,8046
23-06-2022124,5567
22-06-2022124,4214
21-06-2022124,5827
20-06-2022124,5570
17-06-2022124,4451
16-06-2022124,8037
15-06-2022124,4799
14-06-2022124,8546
13-06-2022125,5541
10-06-2022127,1856
09-06-2022127,5655
08-06-2022127,6660
07-06-2022127,6693
06-06-2022128,4368
03-06-2022128,3214
02-06-2022128,0592
01-06-2022128,4396
31-05-2022128,6486
30-05-2022129,0757
27-05-2022128,6943
26-05-2022128,0661
25-05-2022128,3351
24-05-2022128,0826
23-05-2022127,9626
20-05-2022127,5325
19-05-2022126,1475
18-05-2022126,2704
17-05-2022126,2063
16-05-2022125,6783
13-05-2022125,7643
12-05-2022125,6161
11-05-2022126,0434
10-05-2022125,8306
09-05-2022126,2068
06-05-2022127,0171
05-05-2022127,9905
04-05-2022128,0864
03-05-2022128,0739
02-05-2022128,3857
29-04-2022128,8705
28-04-2022128,4312
27-04-2022128,9620
26-04-2022129,3655
25-04-2022129,2801
22-04-2022130,3264
21-04-2022130,9779
20-04-2022131,0633
19-04-2022132,3210
18-04-2022131,5448
14-04-2022132,3210
13-04-2022131,5448
12-04-2022131,5954
11-04-2022131,9813
08-04-2022132,7839
07-04-2022133,1393
06-04-2022133,2595
05-04-2022133,6026
04-04-2022133,5465
01-04-2022133,6307
31-03-2022133,7897
30-03-2022133,7342
29-03-2022133,0305
28-03-2022132,7874
25-03-2022133,5699
24-03-2022133,4390
23-03-2022133,6120
22-03-2022133,8022
21-03-2022134,3312
18-03-2022134,4647
17-03-2022134,4107
16-03-2022133,6049
15-03-2022133,0847
14-03-2022133,6543
11-03-2022134,3414
10-03-2022134,4922
09-03-2022134,3085
08-03-2022134,3696
07-03-2022134,7992
04-03-2022135,5039
03-03-2022135,8602
02-03-2022136,0575
01-03-2022136,0840
28-02-2022136,0428
25-02-2022136,2736
24-02-2022136,0825
23-02-2022136,8840
22-02-2022136,5514
21-02-2022136,5838
18-02-2022136,7621
17-02-2022136,7071
16-02-2022136,6825
15-02-2022136,4663
14-02-2022136,3196
11-02-2022136,1679
10-02-2022136,5603
09-02-2022136,4283
08-02-2022136,0847
07-02-2022136,1043
04-02-2022136,5271
03-02-2022136,3879
02-02-2022136,2895
01-02-2022136,1403
31-01-2022136,1169
28-01-2022135,8766
27-01-2022135,9537
26-01-2022136,7667
25-01-2022136,6051
24-01-2022136,7680
21-01-2022136,7931
20-01-2022136,6856
19-01-2022136,4263
18-01-2022136,4997
17-01-2022136,5462
14-01-2022136,9739
13-01-2022137,1653
12-01-2022136,8318
11-01-2022136,4031
10-01-2022136,0748
07-01-2022135,8862
06-01-2022135,8903
05-01-2022136,7231
04-01-2022136,6827
03-01-2022137,1576
31-12-2021137,1576
30-12-2021137,2958
29-12-2021137,3182
28-12-2021137,4037
27-12-2021137,3928
24-12-2021136,8997
23-12-2021137,1207
22-12-2021136,8997
21-12-2021136,9384
20-12-2021136,7759
17-12-2021136,9118
16-12-2021137,1682
15-12-2021136,6928
14-12-2021136,7854
13-12-2021136,8999
10-12-2021136,9249
09-12-2021137,1547
08-12-2021137,0050
07-12-2021136,47
06-12-2021136,3414
03-12-2021136,3502
02-12-2021136,6370
01-12-2021136,8796
30-11-2021136,5916
29-11-2021136,1994
26-11-2021136,2399
25-11-2021136,3898
24-11-2021136,4745
23-11-2021136,4515
22-11-2021136,8382
19-11-2021136,7251
18-11-2021137,1358
17-11-2021136,9190
16-11-2021137,2251
15-11-2021137,4099
12-11-2021136,9664
11-11-2021136,7438
10-11-2021137,0336
09-11-2021137,1616
08-11-2021136,9982
05-11-2021136,1818
04-11-2021135,8955
03-11-2021135,9606
02-11-2021136,1173
01-11-2021135,9274
29-10-2021136,3202
28-10-2021136,6493
27-10-2021136,3944
26-10-2021136,74
25-10-2021136,5323
22-10-2021136,3891
21-10-2021136,3939
20-10-2021136,4853
19-10-2021136,3612
18-10-2021135,3631
15-10-2021135,8678
14-10-2021135,8678
13-10-2021135,0779
12-10-2021134,7278
11-10-2021135,0094
08-10-2021135,4261
07-10-2021135,7665
06-10-2021135,7350
05-10-2021136,4590
04-10-2021136,7220
01-10-2021136,7098
30-09-2021136,5088
29-09-2021136,7254
28-09-2021136,7842
27-09-2021137,3240
24-09-2021137,4438
23-09-2021138,0588
22-09-2021137,6442
21-09-2021137,8524
20-09-2021137,7979
17-09-2021138,5008
16-09-2021138,7270
15-09-2021139,1836
14-09-2021138,9924
13-09-2021138,8081
10-09-2021139,5245
09-09-2021139,1937
08-09-2021139,0310
07-09-2021139,4408
06-09-2021139,7872
03-09-2021139,8776
02-09-2021139,6082
01-09-2021139,6532
31-08-2021139,7095
30-08-2021139,1717
27-08-2021138,5493
26-08-2021138,4261
25-08-2021138,4505
24-08-2021138,2755
23-08-2021137,8244
20-08-2021137,4616
19-08-2021137,6383
18-08-2021137,8142
17-08-2021137,6447
16-08-2021137,7538
13-08-2021137,6986
12-08-2021137,8211
11-08-2021137,7953
10-08-2021138,1375
09-08-2021138,3871
06-08-2021138,7646
05-08-2021138,9394
04-08-2021138,9991
03-08-2021138,6910
02-08-2021138,3767
30-07-2021138,3725
29-07-2021138,2356
28-07-2021137,6810
27-07-2021137,8347
26-07-2021138,0470
23-07-2021138,1479
22-07-2021138,1741
21-07-2021137,7932
20-07-2021137,7198
19-07-2021137,6148
16-07-2021138,1056
15-07-2021138,1445
14-07-2021137,8866
13-07-2021137,9367
12-07-2021137,73
09-07-2021137,6262
08-07-2021137,7423
07-07-2021138,1235
06-07-2021138,2404
05-07-2021138,6236
02-07-2021137,8726
01-07-2021138,4073
30-06-2021138,3431
29-06-2021138,2385
28-06-2021138,3576
25-06-2021138,6173
24-06-2021138,5251
23-06-2021138,2376
22-06-2021138,3740
21-06-2021138,7012
18-06-2021139,0769
17-06-2021139,2064
16-06-2021140,4838
15-06-2021140,5254
14-06-2021140,7401
11-06-2021141,0715
10-06-2021140,7656
09-06-2021140,5901
08-06-2021140,4572
07-06-2021140,4358
04-06-2021140,2357
03-06-2021140,3903
02-06-2021140,4106
01-06-2021140,6199
31-05-2021140,7244
28-05-2021140,5323
27-05-2021140,5059
26-05-2021140,1697
25-05-2021139,9363
24-05-2021139,5486
21-05-2021139,5956
20-05-2021139,2361
19-05-2021139,4497
18-05-2021139,6857
17-05-2021139,4357
14-05-2021139,6802
13-05-2021139,4522
12-05-2021139,8851
11-05-2021140,2038
10-05-2021140,3215
07-05-2021139,6458
06-05-2021139,3119
05-05-2021139,0178
04-05-2021138,8933
03-05-2021139,0678
30-04-2021139,3182
29-04-2021139,4201
28-04-2021139,0751
27-04-2021139,1561
26-04-2021139,1363
23-04-2021138,9566
22-04-2021139,0816
21-04-2021138,8147
20-04-2021138,8765
19-04-2021138,6633
16-04-2021138,4486
15-04-2021138,0129
14-04-2021138,0629
13-04-2021137,7551
12-04-2021137,8895
09-04-2021137,8509
08-04-2021137,9888
07-04-2021138,0251
06-04-2021137,8408
05-04-2021137,1781
01-04-2021137,1681
31-03-2021137,1781
30-03-2021137,0043
29-03-2021137,5198
26-03-2021137,7747
25-03-2021137,7162
24-03-2021137,8297
23-03-2021137,8456
22-03-2021137,8676
19-03-2021137,6337
18-03-2021137,6658
17-03-2021137,3875
16-03-2021137,4603
15-03-2021136,9359
12-03-2021137,2598
11-03-2021137,5690
10-03-2021136,9606
09-03-2021137,0909
08-03-2021136,9456
05-03-2021138,6968
04-03-2021139,4952
03-03-2021139,9587
02-03-2021139,4982
01-03-2021139,7591
26-02-2021139,7568
25-02-2021141,0608
24-02-2021141,2084
23-02-2021141,2302
22-02-2021141,1056
19-02-2021142,2170
18-02-2021141,9369
17-02-2021142,2017
16-02-2021142,8319
15-02-2021143,1454
12-02-2021143,0095
11-02-2021143,4396
10-02-2021143,3052
09-02-2021142,7946
08-02-2021142,2744
05-02-2021142,4751
04-02-2021142,5531
03-02-2021142,9862
02-02-2021143,3314
01-02-2021142,6976
29-01-2021143,1716
28-01-2021142,6924
27-01-2021142,9038
26-01-2021143,1603
25-01-2021143,2011
22-01-2021143,0520
21-01-2021143,9003
20-01-2021143,3478
19-01-2021143,1258
18-01-2021143,1998
15-01-2021143,6333
14-01-2021143,4245
13-01-2021143,7098
12-01-2021143,3269
11-01-2021143,1704
08-01-2021144,1392
07-01-2021144,4109
06-01-2021145,1139
05-01-2021145,0225
04-01-2021145,2070
31-12-2020144,3904
30-12-2020144,1760
29-12-2020143,5884
28-12-2020143,5705
24-12-2020142,6138
23-12-2020142,6479
22-12-2020142,6138
21-12-2020142,5827
18-12-2020143,3731
17-12-2020143,3281
16-12-2020142,6760
15-12-2020142,5585
14-12-2020142,4988
11-12-2020142,3296
10-12-2020142,7246
09-12-2020142,5334
08-12-2020142,3867
07-12-2020142,1906
04-12-2020142,4773
03-12-2020141,6989
02-12-2020141,2732
01-12-2020141,0804
30-11-2020141,2842
27-11-2020141,0018
26-11-2020141,0476
25-11-2020140,9463
24-11-2020140,5991
23-11-2020140,8262
20-11-2020140,5593
19-11-2020140,3298
18-11-2020141,0967
17-11-2020140,8633
16-11-2020140,4117
13-11-2020140,1794
12-11-2020139,8801
11-11-2020139,9639
10-11-2020140,2482
09-11-2020140,9741
06-11-2020140,2204
05-11-2020139,7561
04-11-2020138,2550
03-11-2020137,99
02-11-2020137,8071
30-10-2020137,8366
29-10-2020137,6918
28-10-2020137,7196
27-10-2020138,4971
26-10-2020138,0962
23-10-2020138,3662
22-10-2020138,5251
21-10-2020138,3546
20-10-2020137,9783
19-10-2020137,9944
16-10-2020137,7079
15-10-2020137,4001
14-10-2020137,4016
13-10-2020137,2264
12-10-2020137,1914
09-10-2020137,5868
08-10-2020137,2984
07-10-2020136,7752
06-10-2020136,7672
05-10-2020136,6790
02-10-2020136,3462
01-10-2020136,2579
30-09-2020135,8035
29-09-2020135,7849
28-09-2020135,5207
25-09-2020135,7318
24-09-2020135,7279
23-09-2020136,3834
22-09-2020136,6543
21-09-2020136,9461
18-09-2020136,8605
17-09-2020136,4139
16-09-2020136,9710
15-09-2020136,1786
14-09-2020135,6058
11-09-2020135,2097
10-09-2020135,38
09-09-2020135,2389
08-09-2020134,9769
07-09-2020135,2715
04-09-2020135,3261
03-09-2020135,4042
02-09-2020135,7387
01-09-2020135,9930
31-08-2020135,5820
28-08-2020135,5741
27-08-2020135,6302
26-08-2020135,5440
25-08-2020135,6956
24-08-2020135,7212
21-08-2020135,2458
20-08-2020135,5087
19-08-2020136,0574
18-08-2020135,8604
17-08-2020135,6402
14-08-2020135,8051
13-08-2020135,7707
12-08-2020135,6880
11-08-2020135,8355
10-08-2020135,5998
07-08-2020135,8448
06-08-2020136,1048
05-08-2020136,0188
04-08-2020135,1371
03-08-2020135,0726
31-07-2020135,1556
30-07-2020134,8078
29-07-2020134,6785
28-07-2020134,6493
27-07-2020134,3819
24-07-2020134,0218
23-07-2020133,9713
22-07-2020134,0355
21-07-2020133,6317
20-07-2020133,1035
17-07-2020133,0561
16-07-2020132,9607
15-07-2020132,8767
14-07-2020132,4960
13-07-2020132,5081
10-07-2020132,8993
09-07-2020133,0674
08-07-2020132,9280
07-07-2020132,7566
06-07-2020132,8704
03-07-2020132,4421
02-07-2020132,6426
01-07-2020132,4387
30-06-2020132,3224
29-06-2020132,55