Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-20249,8880
02-07-20249,88
01-07-20249,8880
28-06-20249,9070
27-06-20249,8890
26-06-20249,8950
25-06-20249,9280
24-06-20249,9570
21-06-20249,9070
20-06-20249,9240
19-06-20249,9160
18-06-20249,9260
17-06-20249,8530
14-06-20249,8570
13-06-20249,8880
12-06-20249,9560
11-06-20249,8720
10-06-20249,9160
07-06-20249,9490
06-06-20249,9850
05-06-20249,9560
04-06-20249,9110
03-06-20249,9420
31-05-20249,8910
30-05-20249,8890
29-05-20249,86
28-05-20249,9740
27-05-20249,9860
24-05-20249,9710
23-05-20249,9820
22-05-202410,01
21-05-202410,05
20-05-202410,07
17-05-202410,05
16-05-202410,05
15-05-202410,04
14-05-20249,9770
13-05-20249,9740
10-05-20249,9780
09-05-20249,9470
08-05-20249,9350
07-05-20249,9480
06-05-20249,8990
03-05-20249,8520
02-05-20249,7920
01-05-20249,7310
30-04-20249,7970
29-04-20249,8350
26-04-20249,7970
25-04-20249,7430
24-04-20249,7770
23-04-20249,80
22-04-20249,7230
19-04-20249,7020
18-04-20249,7070
17-04-20249,69
16-04-20249,6950
15-04-20249,8160
12-04-20249,8560
11-04-20249,8750
10-04-20249,9040
09-04-20249,9730
08-04-20249,9730
05-04-20249,96
04-04-202410,02
03-04-20249,9710
02-04-20249,9490
01-04-20249,9960
28-03-20249,9820
27-03-20249,9990
26-03-20249,9820
25-03-20249,9810
22-03-20249,9930
21-03-202410,02
20-03-20249,9370
19-03-20249,92
18-03-20249,9250
15-03-20249,9060
14-03-20249,9260
13-03-20249,9610
12-03-20249,9350
11-03-20249,9160
08-03-20249,9530
07-03-20249,9470
06-03-20249,91
05-03-20249,8390
04-03-20249,8570
01-03-20249,8390
29-02-20249,7850
28-02-20249,7610
27-02-20249,7820
26-02-20249,7750
23-02-20249,7760
22-02-20249,7610
21-02-20249,6970
20-02-20249,6890
19-02-20249,69
16-02-20249,6980
15-02-20249,6550
14-02-20249,6030
13-02-20249,5890
12-02-20249,6760
09-02-20249,6290
08-02-20249,6120
07-02-20249,6220
06-02-20249,5960
05-02-20249,5420
02-02-20249,5890
01-02-20249,6220
31-01-20249,6410
30-01-20249,6450
29-01-20249,6360
26-01-20249,6530
25-01-20249,6410
24-01-20249,6340
23-01-20249,5530
22-01-20249,5720
19-01-20249,5320
18-01-20249,4990
17-01-20249,4780
16-01-20249,5570
15-01-20249,62
12-01-20249,6050
11-01-20249,5510
10-01-20249,5540
09-01-20249,5640
08-01-20249,5820
05-01-20249,5630
04-01-20249,5650
03-01-20249,5570
02-01-20249,6360
29-12-20239,6720
28-12-20239,6940
27-12-20239,6850
26-12-20239,6390
22-12-20239,6290
21-12-20239,5940
20-12-20239,6130
19-12-20239,6050
18-12-20239,5630
15-12-20239,5720
14-12-20239,5870
13-12-20239,4430
12-12-20239,4340
11-12-20239,4180
08-12-20239,3870
07-12-20239,3950
06-12-20239,3850
05-12-20239,3520
04-12-20239,3740
01-12-20239,4040
30-11-20239,3320
29-11-20239,3390
28-11-20239,3510
27-11-20239,3190
24-11-20239,3210
23-11-20239,3220
22-11-20239,3070
21-11-20239,3070
20-11-20239,3040
17-11-20239,2580
16-11-20239,20
15-11-20239,2460
14-11-20239,2320
13-11-20239,1090
10-11-20239,07
09-11-20239,1050
08-11-20239,0780
07-11-20239,0910
06-11-20239,1040
03-11-20239,1230
02-11-20239,0370
01-11-20238,9140
31-10-20238,8640
30-10-20238,8490
27-10-20238,86
26-10-20238,8460
25-10-20238,8980
24-10-20238,91
23-10-20238,8960
20-10-20238,9120
19-10-20238,9720
18-10-20239,02
17-10-20239,0890
16-10-20239,0840
13-10-20239,0810
12-10-20239,1160
11-10-20239,1140
10-10-20239,1140
09-10-20238,9930
06-10-20238,9990
05-10-20238,9550
04-10-20238,9350
03-10-20238,9510
02-10-20239,0290
29-09-20239,1140
28-09-20239,1070
27-09-20239,0960
26-09-20239,1320
25-09-20239,1730
22-09-20239,2240
21-09-20239,2130
20-09-20239,3290
19-09-20239,3060
18-09-20239,3250
15-09-20239,3410
14-09-20239,3610
13-09-20239,3110
12-09-20239,3070
11-09-20239,29
08-09-20239,2660
07-09-20239,2470
06-09-20239,2640
05-09-20239,3010
04-09-20239,3420
01-09-20239,3240
31-08-20239,32
30-08-20239,3380
29-08-20239,3150
28-08-20239,2440
25-08-20239,1890
24-08-20239,2050
23-08-20239,2250
22-08-20239,1680
21-08-20239,1240
18-08-20239,1730
17-08-20239,1980
16-08-20239,2450
15-08-20239,2720
14-08-20239,3290
11-08-20239,3570
10-08-20239,4460
09-08-20239,4010
08-08-20239,3840
07-08-20239,42
04-08-20239,4620
03-08-20239,4180
02-08-20239,43
01-08-20239,5180
31-07-20239,5860
28-07-20239,5730
27-07-20239,5510
26-07-20239,5350
25-07-20239,5320
24-07-20239,5130
21-07-20239,4940
20-07-20239,4940
19-07-20239,5060
18-07-20239,4720
17-07-20239,44
14-07-20239,4630
13-07-20239,4580
12-07-20239,41
11-07-20239,3040
10-07-20239,2730
07-07-20239,2720
06-07-20239,2360
05-07-20239,3640
04-07-20239,4120
03-07-20239,4090
30-06-20239,3860
29-06-20239,3240
28-06-20239,3460
27-06-20239,3180
26-06-20239,2870
23-06-20239,3030
22-06-20239,3440
21-06-20239,3810
20-06-20239,4010
19-06-20239,4440
16-06-20239,4740
15-06-20239,4760
14-06-20239,4510
13-06-20239,43
12-06-20239,3980
09-06-20239,3870
08-06-20239,37
07-06-20239,3470
06-06-20239,3550
05-06-20239,3530
02-06-20239,3510
01-06-20239,2820
31-05-20239,2090
30-05-20239,2580
29-05-20239,26
26-05-20239,2550
25-05-20239,2150
24-05-20239,2570
23-05-20239,32
22-05-20239,3590
19-05-20239,3690
18-05-20239,3460
17-05-20239,3610
16-05-20239,3860
15-05-20239,4220
12-05-20239,4030
11-05-20239,4270
10-05-20239,4410
09-05-20239,4450
08-05-20239,4710
05-05-20239,4580
04-05-20239,4150
03-05-20239,4350
02-05-20239,3990
01-05-20239,4710
28-04-20239,4710
27-04-20239,4340
26-04-20239,43
25-04-20239,4360
24-04-20239,4570
21-04-20239,4680
20-04-20239,5030
19-04-20239,5060
18-04-20239,5420
17-04-20239,5270
14-04-20239,5350
13-04-20239,5660
12-04-20239,5360
11-04-20239,5130
10-04-20239,4740
06-04-20239,4980
05-04-20239,4930
04-04-20239,4960
03-04-20239,4850
31-03-20239,4290
30-03-20239,3840
29-03-20239,33
28-03-20239,3020
27-03-20239,2740
24-03-20239,2660
23-03-20239,3220
22-03-20239,2880
21-03-20239,2460
20-03-20239,1920
17-03-20239,1940
16-03-20239,19
15-03-20239,1230
14-03-20239,2370
13-03-20239,2350
10-03-20239,2550
09-03-20239,3190
08-03-20239,3330
07-03-20239,3370
06-03-20239,4130
03-03-20239,3940
02-03-20239,3210
01-03-20239,3410
28-02-20239,3160
27-02-20239,3330
24-02-20239,3010
23-02-20239,35
22-02-20239,3650
21-02-20239,4030
20-02-20239,4820
17-02-20239,4470
16-02-20239,5160
15-02-20239,5110
14-02-20239,5410
13-02-20239,5610
10-02-20239,5330
09-02-20239,6120
08-02-20239,5840
07-02-20239,5660
06-02-20239,5510
03-02-20239,6650
02-02-20239,7220
01-02-20239,6310
31-01-20239,5930
30-01-20239,6060
27-01-20239,6430
26-01-20239,6250
25-01-20239,5910
24-01-20239,59
23-01-20239,5890
20-01-20239,5260
19-01-20239,4970
18-01-20239,5520
17-01-20239,5510
16-01-20239,5450
13-01-20239,5250
12-01-20239,49
11-01-20239,4070
10-01-20239,3540
09-01-20239,4080
06-01-20239,3270
05-01-20239,2180
04-01-20239,2480
03-01-20239,1850
02-01-20239,2140
30-12-20229,1690
29-12-20229,1980
28-12-20229,1420
27-12-20229,1710
23-12-20229,18
22-12-20229,1670
21-12-20229,2150
20-12-20229,1760
19-12-20229,1780
16-12-20229,1930
15-12-20229,25
14-12-20229,39
13-12-20229,3810
12-12-20229,2740
09-12-20229,3250
08-12-20229,3070
07-12-20229,2810
06-12-20229,2920
05-12-20229,3390
02-12-20229,3690
01-12-20229,3620
30-11-20229,2270
29-11-20229,2040
28-11-20229,1890
25-11-20229,2150
24-11-20229,2160
23-11-20229,1660
22-11-20229,1210
21-11-20229,0540
18-11-20229,1120
17-11-20229,0840
16-11-20229,1240
15-11-20229,1520
14-11-20229,0810
11-11-20229,0550
10-11-20228,9270
09-11-20228,8030
08-11-20228,8490
07-11-20228,7890
04-11-20228,7320
03-11-20228,6640
02-11-20228,7530
01-11-20228,75
31-10-20228,7060
28-10-20228,7160
27-10-20228,7480
26-10-20228,7660
25-10-20228,6810
24-10-20228,6190
21-10-20228,6290
20-10-20228,6360
19-10-20228,6250
18-10-20228,6530
17-10-20228,6690
14-10-20228,5990
13-10-20228,6230
12-10-20228,6010
11-10-20228,6510
10-10-20228,7090
07-10-20228,8070
06-10-20228,8940
05-10-20228,8940
04-10-20228,9440
03-10-20228,7610
30-09-20228,7240
29-09-20228,7040
28-09-20228,7510
27-09-20228,7490
26-09-20228,8010
23-09-20228,8670
22-09-20229,0190
21-09-20229,1190
20-09-20229,1320
19-09-20229,1560
16-09-20229,14
15-09-20229,2480
14-09-20229,2830
13-09-20229,3190
12-09-20229,4430
09-09-20229,3750
08-09-20229,2870
07-09-20229,2390
06-09-20229,26
05-09-20229,2810
02-09-20229,3470
01-09-20229,26
31-08-20229,3890
30-08-20229,3870
29-08-20229,4370
26-08-20229,5130
25-08-20229,54
24-08-20229,4770
23-08-20229,4850
22-08-20229,4770
19-08-20229,5260
18-08-20229,58
17-08-20229,5640
16-08-20229,6110
15-08-20229,6060
12-08-20229,5910
11-08-20229,5930
10-08-20229,5540
09-08-20229,50
08-08-20229,5150
05-08-20229,4620
04-08-20229,4890
03-08-20229,4740
02-08-20229,48
01-08-20229,5170
29-07-20229,5010
28-07-20229,4620
27-07-20229,3940
26-07-20229,3530
25-07-20229,3670
22-07-20229,3560
21-07-20229,3110
20-07-20229,3110
19-07-20229,2810
18-07-20229,2530
15-07-20229,1860
14-07-20229,1210
13-07-20229,2010
12-07-20229,2690
11-07-20229,2960
08-07-20229,3660
07-07-20229,3690
06-07-20229,2770
05-07-20229,2670
04-07-20229,3960
01-07-20229,3480
30-06-20229,3690
29-06-20229,4360
28-06-20229,5060
27-06-20229,4990
24-06-20229,4660
23-06-20229,3240
22-06-20229,3620
21-06-20229,4020
20-06-20229,38
17-06-20229,3420
16-06-20229,3940
15-06-20229,53
14-06-20229,5190
13-06-20229,5270
10-06-20229,7230
09-06-20229,9020
08-06-20229,9890
07-06-20229,9480
06-06-20229,9590
03-06-20229,9090
02-06-20229,9320
01-06-20229,8880
31-05-20229,9630
30-05-20229,98
27-05-20229,93
26-05-20229,8670
25-05-20229,7730
24-05-20229,7410
23-05-20229,83
20-05-20229,7370
19-05-20229,7110
18-05-20229,7540
17-05-20229,8150
16-05-20229,7710
13-05-20229,7590
12-05-20229,6350
11-05-20229,7570
10-05-20229,6920
09-05-20229,7210
06-05-20229,8730
05-05-20229,9260
04-05-20229,9740
03-05-202210,01
02-05-20229,9340
29-04-202210,04
28-04-20229,9590
27-04-20229,9290
26-04-20229,9260
25-04-20229,91
22-04-202210,07
21-04-202210,18
20-04-202210,21
19-04-202210,20
18-04-202210,22
14-04-202210,25
13-04-202210,25
12-04-202210,25
11-04-202210,27
08-04-202210,38
07-04-202210,32
06-04-202210,37
05-04-202210,42
04-04-202210,44
01-04-202210,37
31-03-202210,36
30-03-202210,39
29-03-202210,31
28-03-202210,21
25-03-202210,22
24-03-202210,21
23-03-202210,23
22-03-202210,22
21-03-202210,17
18-03-202210,16
17-03-202210,09
16-03-20229,9850
15-03-20229,8410
14-03-20229,9060
11-03-20229,9930
10-03-202210,01
09-03-202210,04
08-03-20229,9620
07-03-202210,03
04-03-202210,16
03-03-202210,31
02-03-202210,41
01-03-202210,39
28-02-202210,50
25-02-202210,50
24-02-202210,30
23-02-202210,54
22-02-202210,56
21-02-202210,58
18-02-202210,63
17-02-202210,70
16-02-202210,74
15-02-202210,72
14-02-202210,67
11-02-202210,84
10-02-202210,91
09-02-202210,88
08-02-202210,78
07-02-202210,79
04-02-202210,78
03-02-202210,81
02-02-202210,86
01-02-202210,80
31-01-202210,71
28-01-202210,61
27-01-202210,68
26-01-202210,77
25-01-202210,65
24-01-202210,58
21-01-202210,80
20-01-202210,90
19-01-202210,81
18-01-202210,77
17-01-202210,87
14-01-202210,87
13-01-202210,97
12-01-202211,01
11-01-202210,94
10-01-202210,86
07-01-202210,93
06-01-202210,93
05-01-202211,05
04-01-202211,07
03-01-202211,01
31-12-202111,01
30-12-202111,02
29-12-202111
28-12-202111,03
27-12-202110,99
24-12-202110,94
23-12-202110,96
22-12-202110,90
21-12-202110,82
20-12-202110,72
17-12-202110,87
16-12-202110,95
15-12-202110,83
14-12-202110,88
13-12-202110,94
10-12-202111,01
09-12-202111
08-12-202111,01
07-12-202110,99
06-12-202110,84
03-12-202110,77
02-12-202110,84
01-12-202110,89
30-11-202110,80
29-11-202110,90
26-11-202110,87
25-11-202111,08
24-11-202111,07
23-11-202111,08
22-11-202111,12
19-11-202111,12
18-11-202111,13
17-11-202111,16
16-11-202111,21
15-11-202111,22
12-11-202111,19
11-11-202111,14
10-11-202111,12
09-11-202111,11
08-11-202111,16
05-11-202111,15
04-11-202111,12
03-11-202111,12
02-11-202111,13
01-11-202111,18
29-10-202111,16
28-10-202111,20
27-10-202111,19
26-10-202111,23
25-10-202111,22
22-10-202111,19
21-10-202111,19
20-10-202111,23
19-10-202111,22
18-10-202111,15
15-10-202111,14
14-10-202111,05
13-10-202110,97
12-10-202110,95
11-10-202111,01
08-10-202111,03
07-10-202111,04
06-10-202110,94
05-10-202111,04
04-10-202111
01-10-202111,03
30-09-202111,04
29-09-202111,06
28-09-202111,06
27-09-202111,19
24-09-202111,18
23-09-202111,21
22-09-202111,16
21-09-202111,10
20-09-202111,05
17-09-202111,20
16-09-202111,22
15-09-202111,25
14-09-202111,29
13-09-202111,30
10-09-202111,30
09-09-202111,30
08-09-202111,30
07-09-202111,35
06-09-202111,38
03-09-202111,35
02-09-202111,35
01-09-202111,34
31-08-202111,31
30-08-202111,31
27-08-202111,28
26-08-202111,24
25-08-202111,27
24-08-202111,25
23-08-202111,19
20-08-202111,12
19-08-202111,12
18-08-202111,22
17-08-202111,30
16-08-202111,26
13-08-202111,30
12-08-202111,28
11-08-202111,28
10-08-202111,25
09-08-202111,23
06-08-202111,22
05-08-202111,24
04-08-202111,21
03-08-202111,19
02-08-202111,20
30-07-202111,15
29-07-202111,21
28-07-202111,15
27-07-202111,10
26-07-202111,19
23-07-202111,21
22-07-202111,20
21-07-202111,19
20-07-202111,13
19-07-202111,09
16-07-202111,25
15-07-202111,27
14-07-202111,29
13-07-202111,32
12-07-202111,31
09-07-202111,27
08-07-202111,18
07-07-202111,28
06-07-202111,27
05-07-202111,34
02-07-202111,31
01-07-202111,31
30-06-202111,35
29-06-202111,33
28-06-202111,35
25-06-202111,38
24-06-202111,33
23-06-202111,31
22-06-202111,29
21-06-202111,28
18-06-202111,24
17-06-202111,32
16-06-202111,42
15-06-202111,40
14-06-202111,42
11-06-202111,42
10-06-202111,42
09-06-202111,41
08-06-202111,41
07-06-202111,38
04-06-202111,41
03-06-202111,38
02-06-202111,42
01-06-202111,40
31-05-202111,35
28-05-202111,36
27-05-202111,33
26-05-202111,32
25-05-202111,30
24-05-202111,28
21-05-202111,25
20-05-202111,25
19-05-202111,19
18-05-202111,28
17-05-202111,22
14-05-202111,22
13-05-202111,13
12-05-202111,17
11-05-202111,26
10-05-202111,36
07-05-202111,36
06-05-202111,28
05-05-202111,25
04-05-202111,24
03-05-202111,24
30-04-202111,20
29-04-202111,22
28-04-202111,24
27-04-202111,23
26-04-202111,23
23-04-202111,23
22-04-202111,23
21-04-202111,22
20-04-202111,24
19-04-202111,27
16-04-202111,27
15-04-202111,24
14-04-202111,21
13-04-202111,16
12-04-202111,14
09-04-202111,20
08-04-202111,22
07-04-202111,19
06-04-202111,18
05-04-202111,16
01-04-202111,09
31-03-202111,06
30-03-202111,09
29-03-202111,08
26-03-202111,02
25-03-202111,03
24-03-202111,02
23-03-202111,10
22-03-202111,17
19-03-202111,19
18-03-202111,20
17-03-202111,16
16-03-202111,18
15-03-202111,14
12-03-202111,14
11-03-202111,17
10-03-202111,06
09-03-202111,04
08-03-202111,01
05-03-202111
04-03-202111,12
03-03-202111,11
02-03-202111,06
01-03-202111,03
26-02-202110,97
25-02-202111,19
24-02-202111,15
23-02-202111,14
22-02-202111,14
19-02-202111,10
18-02-202111,07
17-02-202111,10
16-02-202111,12
15-02-202111,09
12-02-202111,03
11-02-202111,03
10-02-202111,03
09-02-202111
08-02-202111
05-02-202110,95
04-02-202110,90
03-02-202110,93
02-02-202110,86
01-02-202110,82
29-01-202110,74
28-01-202110,81
27-01-202110,84
26-01-202110,91
25-01-202110,92
22-01-202110,97
21-01-202111,06
20-01-202111,06
19-01-202110,99
18-01-202110,96
15-01-202110,95
14-01-202111,01
13-01-202110,97
12-01-202110,96
11-01-202110,92
08-01-202110,96
07-01-202111
06-01-202111
05-01-202110,99
04-01-202110,94
31-12-202010,86
30-12-202010,85
29-12-202010,83
28-12-202010,79
24-12-202010,76
23-12-202010,74
22-12-202010,66
21-12-202010,72
18-12-202010,80
17-12-202010,82
16-12-202010,76
15-12-202010,74
14-12-202010,70
11-12-202010,73
10-12-202010,75
09-12-202010,78
08-12-202010,81
07-12-202010,84
04-12-202010,84
03-12-202010,80
02-12-202010,80
01-12-202010,76
30-11-202010,66
27-11-202010,76
26-11-202010,73
25-11-202010,72
24-11-202010,75
23-11-202010,66
20-11-202010,66
19-11-202010,62
18-11-202010,66
17-11-202010,63
16-11-202010,61
13-11-202010,50
12-11-202010,52
11-11-202010,52
10-11-202010,35
09-11-202010,39
06-11-202010,35
05-11-202010,33
04-11-202010,15
03-11-202010,22
02-11-202010,15
30-10-202010,10
29-10-202010,09