Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202470,90
01-07-202471,16
28-06-202470,90
27-06-202470,04
26-06-202470,95
25-06-202470,73
24-06-202470,39
21-06-202470,93
20-06-202470,67
19-06-202470,73
18-06-202470,16
17-06-202468,87
14-06-202468,91
13-06-202467,93
12-06-202467,43
11-06-202467,20
10-06-202466,77
07-06-202467,39
06-06-202466,84
05-06-202466,79
04-06-202467,88
03-06-202468,26
31-05-202467,53
30-05-202467,83
29-05-202469,08
28-05-202468,98
27-05-202469,28
24-05-202469,08
23-05-202469,11
22-05-202469,76
21-05-202469,62
20-05-202468,31
17-05-202468,41
16-05-202468,31
15-05-202467,49
14-05-202467,37
13-05-202468,03
10-05-202468,25
09-05-202467,49
08-05-202467,18
07-05-202467,49
06-05-202466,84
03-05-202466,90
02-05-202466,80
01-05-202466,51
30-04-202466,17
29-04-202466,51
26-04-202466,17
25-04-202465,29
24-04-202465,39
23-04-202465,71
22-04-202466,83
19-04-202466,39
18-04-202466,43
17-04-202467,46
16-04-202467,13
15-04-202468,02
12-04-202467,91
11-04-202467,79
10-04-202467,55
09-04-202467,44
08-04-202467,23
05-04-202466,82
04-04-202466,81
03-04-202466,14
02-04-202466,61
01-04-202467,14
28-03-202466,25
27-03-202467,14
26-03-202467,23
25-03-202467,67
22-03-202467,19
21-03-202467,23
20-03-202466,64
19-03-202465,99
18-03-202465,65
15-03-202467,70
14-03-202467,52
13-03-202467,01
12-03-202467,36
11-03-202477,64
08-03-202477,64
07-03-202477,64
06-03-202477,86
05-03-202477,64
04-03-202477,86
01-03-202475,87
29-02-202475,69
28-02-202476,15
27-02-202477,46
26-02-202477,15
23-02-202478,05
22-02-202478,24
21-02-202478,82
20-02-202478,75
19-02-202479,27
16-02-202478,52
15-02-202478,01
14-02-202477,81
13-02-202477,30
12-02-202477,52
09-02-202477,63
08-02-202478
07-02-202477,42
06-02-202476,99
05-02-202477,27
02-02-202476,67
01-02-202477,13
31-01-202476,53
30-01-202480,06
29-01-202478,79
26-01-202477,66
25-01-202477,40
24-01-202477,24
23-01-202476,61
22-01-202476,99
19-01-202475,82
18-01-202476,16
17-01-202475,33
16-01-202476,70
15-01-202475,74
12-01-202475,03
11-01-202475,11
10-01-202474,63
09-01-202474,73
08-01-202474,43
05-01-202474,43
04-01-202474,65
03-01-202475,24
02-01-202475,52
29-12-202374,66
28-12-202374,10
27-12-202373,65
26-12-202374,86
22-12-202374,22
21-12-202374,86
20-12-202376,21
19-12-202375,84
18-12-202376
15-12-202375,80
14-12-202375,31
13-12-202374,29
12-12-202373,85
11-12-202374,32
08-12-202375,79
07-12-202375,62
06-12-202375,56
05-12-202375,70
04-12-202376,56
01-12-202375,51
30-11-202374,98
29-11-202374,29
28-11-202374,01
27-11-202374,62
24-11-202373,45
23-11-202373,56
22-11-202372,72
21-11-202372,68
20-11-202372,10
17-11-202372,60
16-11-202372,53
15-11-202372,88
14-11-202371,88
13-11-202371,72
10-11-202371,95
09-11-202372,14
08-11-202372,34
07-11-202371,78
06-11-202371,82
03-11-202371,51
02-11-202371,07
01-11-202370,84
31-10-202369,97
30-10-202370,84
27-10-202371,28
26-10-202371,24
25-10-202371,72
24-10-202370,31
23-10-202370,17
20-10-202369,78
19-10-202370,03
18-10-202371,32
17-10-202372,47
16-10-202371,41
13-10-202370,06
12-10-202370,07
11-10-202369,72
10-10-202369,29
09-10-202368,37
06-10-202369,14
05-10-202369,01
04-10-202369
03-10-202369,27
02-10-202369,31
29-09-202370,09
28-09-202369,72
27-09-202369,84
26-09-202370,11
25-09-202370,42
22-09-202370,06
21-09-202369,93
20-09-202369,85
19-09-202369,62
18-09-202369,56
15-09-202369,79
14-09-202369,71
13-09-202368,97
12-09-202369,09
11-09-202369,12
08-09-202368,53
07-09-202368,47
06-09-202368,45
05-09-202368,63
04-09-202368,78
01-09-202368,87
31-08-202368,86
30-08-202369,05
29-08-202369,70
28-08-202369,67
25-08-202369,57
24-08-202369,54
23-08-202369,52
22-08-202368,93
21-08-202368,72
18-08-202368,64
17-08-202369,28
16-08-202369,41
15-08-202370,06
14-08-202369,91
11-08-202370,06
10-08-202370,21
09-08-202369,76
08-08-202370,09
07-08-202370,52
04-08-202370,23
03-08-202370,05
02-08-202370,58
01-08-202372,29
31-07-202372,76
28-07-202372,70
27-07-202372,58
26-07-202371,52
25-07-202371,44
24-07-202370,95
21-07-202370,57
20-07-202370,42
19-07-202370,10
18-07-202369,77
17-07-202369,50
14-07-202369,41
13-07-202369,92
12-07-202369,31
11-07-202368,65
10-07-202367,78
07-07-202368
06-07-202368,22
05-07-202369,33
04-07-202369,57
03-07-202369,42
30-06-202369,22
29-06-202368,92
28-06-202369,01
27-06-202368,98
26-06-202368,80
23-06-202369,93
22-06-202369,13
21-06-202369,93
20-06-202370,89
19-06-202371,04
16-06-202371,10
15-06-202370,96
14-06-202371,77
13-06-202371,30
12-06-202370,91
09-06-202370,46
08-06-202369,83
07-06-202369,85
06-06-202369,38
05-06-202369,19
02-06-202369,29
01-06-202368,39
31-05-202368,45
30-05-202367,96
29-05-202367,40
26-05-202367,31
25-05-202367,40
24-05-202368,14
23-05-202367,73
22-05-202367,71
19-05-202367,74
18-05-202368,62
17-05-202367,65
16-05-202368,62
15-05-202368,58
12-05-202367,99
11-05-202367,27
10-05-202368,67
09-05-202369,67
08-05-202370,37
05-05-202369,67
04-05-202369,44
03-05-202369,65
02-05-202369,85
01-05-202370,34
28-04-202370,59
27-04-202370,34
26-04-202369,41
25-04-202369,57
24-04-202370,06
21-04-202370,48
20-04-202370,27
19-04-202370,46
18-04-202370,54
17-04-202369,97
14-04-202369,62
13-04-202369,14
12-04-202368,27
11-04-202368,86
10-04-202369,07
06-04-202368,39
05-04-202369,07
04-04-202369,24
03-04-202368,81
31-03-202368,48
30-03-202368,42
29-03-202368,19
28-03-202367,30
27-03-202367,28
24-03-202367,31
23-03-202367,26
22-03-202366,63
21-03-202365,84
20-03-202365,87
17-03-202366,07
16-03-202366,77
15-03-202367,01
14-03-202368,28
13-03-202368,53
10-03-202370,99
09-03-202372,71
08-03-202372,73
07-03-202372,94
06-03-202374,11
03-03-202374,68
02-03-202374,22
01-03-202374,69
28-02-202374,01
27-02-202374,01
24-02-202373,83
23-02-202374,74
22-02-202373,87
21-02-202374,17
20-02-202374,36
17-02-202375,81
16-02-202375,55
15-02-202375,70
14-02-202375,62
13-02-202375,54
10-02-202375,62
09-02-202376,56
08-02-202376,01
07-02-202376,39
06-02-202375,55
03-02-202375,72
02-02-202376,09
01-02-202375,36
31-01-202374,94
30-01-202376,08
27-01-202376,84
26-01-202376,80
25-01-202376,19
24-01-202375,62
23-01-202375,57
20-01-202375,07
19-01-202375,16
18-01-202376,35
17-01-202375,83
16-01-202376,31
13-01-202376,97
12-01-202376,47
11-01-202375,71
10-01-202376,37
09-01-202377,63
06-01-202377,83
05-01-202377,49
04-01-202377,80
03-01-202378,47
02-01-202376,28
30-12-202276,21
29-12-202276,77
28-12-202276,38
27-12-202276,43
23-12-202276,75
22-12-202276,18
21-12-202276,28
20-12-202275,48
19-12-202276,73
16-12-202275,75
15-12-202276,06
14-12-202278,55
13-12-202279,19
12-12-202277,88
09-12-202278,73
08-12-202279,02
07-12-202279,76
06-12-202279,43
05-12-202279,20
02-12-202278,49
01-12-202277,65
30-11-202280,43
29-11-202279,28
28-11-202278,65
25-11-202278,75
24-11-202278,78
23-11-202278,76
22-11-202278,44
21-11-202278,15
18-11-202277,91
17-11-202276,90
16-11-202277,01
15-11-202276,93
14-11-202277,47
11-11-202277,57
10-11-202277,80
09-11-202276,68
08-11-202276,67
07-11-202277,30
04-11-202276,67
03-11-202275,68
02-11-202276,34
01-11-202276,18
31-10-202275,81
28-10-202276,18
27-10-202276,14
26-10-202277,69
25-10-202276,51
24-10-202275,97
21-10-202277,24
20-10-202277,21
19-10-202277,20
18-10-202277,74
17-10-202278
14-10-202276,73
13-10-202276,05
12-10-202276,29
11-10-202276,73
10-10-202277,28
07-10-202276,90
06-10-202277,32
05-10-202276,99
04-10-202277,26
03-10-202276,53
30-09-202276,61
29-09-202276,08
28-09-202277,67
27-09-202278,73
26-09-202277,84
23-09-202277,42
22-09-202278,39
21-09-202278,24
20-09-202277,80
19-09-202277,71
16-09-202278,11
15-09-202279,47
14-09-202279,79
13-09-202280,48
12-09-202281,46
09-09-202280,74
08-09-202280,08
07-09-202280,28
06-09-202281,34
05-09-202280,80
02-09-202279,47
01-09-202279,37
31-08-202280
30-08-202280,97
29-08-202281,40
26-08-202281,93
25-08-202282,06
24-08-202281,40
23-08-202281,48
22-08-202281,64
19-08-202281,22
18-08-202282,26
17-08-202282,26
16-08-202282,50
15-08-202282,09
12-08-202282,42
11-08-202282,09
10-08-202280,76
09-08-202280,46
08-08-202280,82
05-08-202279,90
04-08-202279,51
03-08-202278,33
02-08-202277,75
01-08-202278,07
29-07-202278,21
28-07-202278,89
27-07-202278,36
26-07-202278,20
25-07-202277,40
22-07-202277,42
21-07-202276,86
20-07-202275,67
19-07-202275,41
18-07-202275,38
15-07-202274,36
14-07-202274,12
13-07-202274,95
12-07-202275,75
11-07-202275,63
08-07-202276,15
07-07-202275,93
06-07-202274,27
05-07-202273,91
04-07-202274,41
01-07-202274,66
30-06-202274,12
29-06-202275,01
28-06-202275,54
27-06-202275,67
24-06-202275,79
23-06-202276,09
22-06-202275,10
21-06-202276,09
20-06-202275,72
17-06-202276,25
16-06-202276,45
15-06-202276,44
14-06-202276,16
13-06-202276,89
10-06-202278,50
09-06-202278,92
08-06-202279,31
07-06-202279,67
06-06-202279,66
03-06-202279,66
02-06-202279,66
01-06-202280,40
31-05-202280,96
30-05-202280,40
27-05-202280,02
26-05-202279,34
25-05-202278,45
24-05-202279,34
23-05-202280,70
20-05-202280,74
19-05-202280,26
18-05-202281,34
17-05-202281,34
16-05-202281,08
13-05-202281,18
12-05-202280,28
11-05-202280,89
10-05-202280,78
09-05-202283,64
06-05-202281,05
05-05-202283,64
04-05-202283,77
03-05-202284,49
02-05-202284,63
29-04-202285,78
28-04-202285,08
27-04-202284,17
26-04-202284,34
25-04-202283,04
22-04-202283,95
21-04-202284,10
20-04-202284,77
19-04-202286,24
18-04-202287,84
14-04-202286,35
13-04-202287,84
12-04-202288,22
11-04-202287,80
08-04-202288,45
07-04-202287,99
06-04-202288,46
05-04-202288,50
04-04-202289,77
01-04-202288,51
31-03-202287,94
30-03-202287,97
29-03-202288,01
28-03-202288,17
25-03-202289,02
24-03-202289,25
23-03-202288,89
22-03-202288,42
21-03-202288,41
18-03-202289,65
17-03-202289,47
16-03-202289,49
15-03-202287,77
14-03-202288,88
11-03-202289,28
10-03-202288,76
09-03-202287,89
08-03-202287,10
07-03-202287,93
04-03-202290,45
03-03-202291,98
02-03-202291,23
01-03-202291
28-02-202289,10
25-02-202288,88
24-02-202288,48
23-02-202290,90
22-02-202290,15
21-02-202291,31
18-02-202291,87
17-02-202292,21
16-02-202291,96
15-02-202291,58
14-02-202291,19
11-02-202291,71
10-02-202291,61
09-02-202291,04
08-02-202290,50
07-02-202290,16
04-02-202290,32
03-02-202291,09
02-02-202291,54
01-02-202291,58
31-01-202290,74
28-01-202289,30
27-01-202289,37
26-01-202289,43
25-01-202288,83
24-01-202288,84
21-01-202290,33
20-01-202290,38
19-01-202289,72
18-01-202289,93
17-01-202289,80
14-01-202290,31
13-01-202289,87
12-01-202290,37
11-01-202289,70
10-01-202289,95
07-01-202290,36
06-01-202290,33
05-01-202290,66
04-01-202290,29
03-01-202289,67
31-12-202189,67
30-12-202189,46
29-12-202188,63
28-12-202189
27-12-202189,03
24-12-202187,75
23-12-202189
22-12-202187,75
21-12-202187,74
20-12-202187,18
17-12-202188,50
16-12-202188
15-12-202187,50
14-12-202186,74
13-12-202186,91
10-12-202186,33
09-12-202186,49
08-12-202186,83
07-12-202186,87
06-12-202185,87
03-12-202184,75
02-12-202185,08
01-12-202185,32
30-11-202184,32
29-11-202184
26-11-202183,78
25-11-202186,54
24-11-202185,55
23-11-202185,65
22-11-202185,71
19-11-202185,79
18-11-202186,16
17-11-202186,99
16-11-202187,20
15-11-202186,57
12-11-202186,49
11-11-202186,57
10-11-202185,59
09-11-202186,25
08-11-202186,25
05-11-202186,39
04-11-202185,40
03-11-202184,21
02-11-202183,95
01-11-202183,85
29-10-202183,53
28-10-202183,85
27-10-202184,04
26-10-202184,71
25-10-202184,29
22-10-202183,87
21-10-202183,80
20-10-202184,40
19-10-202183,82
18-10-202184,18
15-10-202183,19
14-10-202182,79
13-10-202182,37
12-10-202182,44
11-10-202181,48
08-10-202182,08
07-10-202182,19
06-10-202181,61
05-10-202181,50
04-10-202181,44
01-10-202182,19
30-09-202182,57
29-09-202181,60
28-09-202181,28
27-09-202181,82
24-09-202182,29
23-09-202182,81
22-09-202181,96
21-09-202180,72
20-09-202180,84
17-09-202182,47
16-09-202182
15-09-202183
14-09-202183,14
13-09-202183,04
10-09-202182,51
09-09-202182,40
08-09-202183,02
07-09-202183,04
06-09-202182,85
03-09-202183,56
02-09-202183,46
01-09-202184,06
31-08-202183,46
30-08-202182,65
27-08-202182,02
26-08-202182
25-08-202181,96
24-08-202181,52
23-08-202180,48
20-08-202180,16
19-08-202180,42
18-08-202181,52
17-08-202180,73
16-08-202181,16
13-08-202180,90
12-08-202180,73
11-08-202180,90
10-08-202180,82
09-08-202180,25
06-08-202180,49
05-08-202180,25
04-08-202179,52
03-08-202178,91
02-08-202179,07
30-07-202178,48
29-07-202178,50
28-07-202178,01
27-07-202177,04
26-07-202177,42
23-07-202178,25
22-07-202178,11
21-07-202177,94
20-07-202177,86
19-07-202177,61
16-07-202178,57
15-07-202178,37
14-07-202178,28
13-07-202177,85
12-07-202178,15
09-07-202178,23
08-07-202177,75
07-07-202179,02
06-07-202178,60
05-07-202178,84
02-07-202179,07
01-07-202178,82
30-06-202178,36
29-06-202178,43
28-06-202178,36
25-06-202178,69
24-06-202178,55
23-06-202178,15
22-06-202178,24
21-06-202178,15
18-06-202177,94
17-06-202178,17
16-06-202178,19
15-06-202178,07
14-06-202179,02
11-06-202179,19
10-06-202179,06
09-06-202178,91
08-06-202178,46
07-06-202178,71
04-06-202178,60
03-06-202178,30
02-06-202178,09
01-06-202178,09
31-05-202177,27
28-05-202177,62
27-05-202176,77
26-05-202176,87
25-05-202176,63
24-05-202177,02
21-05-202177,43
20-05-202177,02
19-05-202176,69
18-05-202177,10
17-05-202176,71
14-05-202176,87
13-05-202177,36
12-05-202177,67
11-05-202177,36
10-05-202177,91
07-05-202177,88
06-05-202177,46
05-05-202177
04-05-202175,46
03-05-202175,58
30-04-202175,91
29-04-202176,29
28-04-202176,54
27-04-202176,16
26-04-202176,20
23-04-202175,93
22-04-202176,09
21-04-202176,11
20-04-202176,08
19-04-202176,47
16-04-202176,08
15-04-202176,14
14-04-202175,60
13-04-202175,74
12-04-202176,29
09-04-202176,21
08-04-202176,65
07-04-202176,15
06-04-202177,26
05-04-202177,52
01-04-202177,93
31-03-202177,52
30-03-202177,84
29-03-202177,66
26-03-202177,33
25-03-202176,16
24-03-202176,24
23-03-202176,54
22-03-202175,75
19-03-202175,75
18-03-202177,02
17-03-202177,14
16-03-202178,49
15-03-202178,03
12-03-202178,19
11-03-202178,40
10-03-202177,36
09-03-202176,91
08-03-202176,72
05-03-202177,08
04-03-202177,23
03-03-202177,48
02-03-202177,34
01-03-202177,40
26-02-202176,69
25-02-202177,18
24-02-202177,35
23-02-202176,39
22-02-202176,58
19-02-202176,58
18-02-202177,07
17-02-202177,20
16-02-202177,67
15-02-202177,97
12-02-202176,75
11-02-202176,75
10-02-202176,75
09-02-202176,66
08-02-202175,81
05-02-202176,33
04-02-202175,82
03-02-202175,27
02-02-202175,23
01-02-202174,43
29-01-202174,21
28-01-202174,22
27-01-202174,45
26-01-202174,49
25-01-202174,80
22-01-202174,41
21-01-202175,15
20-01-202175,34
19-01-202174,39
18-01-202173,38
15-01-202173,56
14-01-202173,45
13-01-202172,72
12-01-202172,80
11-01-202172,99
08-01-202172,17
07-01-202171,43
06-01-202171,14
05-01-202170,90
04-01-202171,13
31-12-202070,94
30-12-202070,99
29-12-202070,94
28-12-202070,29
24-12-202070,24
23-12-202070,41
22-12-202070,24
21-12-202069,21
18-12-202071,17
17-12-202070,91
16-12-202070,91
15-12-202071,20
14-12-202070,82
11-12-202070,41
10-12-202070,01
09-12-202071,13
08-12-202070,91
07-12-202070,37
04-12-202070,31
03-12-202069,88
02-12-202069,11
01-12-202070,12
30-11-202069,73
27-11-202070,20
26-11-202070,73
25-11-202071,13
24-11-202071,50
23-11-202070,25
20-11-202070,17
19-11-202070,04
18-11-202070,30
17-11-202070,72
16-11-202070,79
13-11-202070,09
12-11-202069,66
11-11-202069,79
10-11-202069,15
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020