Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024195,99
28-06-2024196,73
27-06-2024195,04
26-06-2024195,99
25-06-2024196,73
24-06-2024197,11
21-06-2024195,78
20-06-2024197,22
19-06-2024195,61
18-06-2024195,92
17-06-2024194,48
14-06-2024193,51
13-06-2024196,43
12-06-2024199,45
11-06-2024197,82
10-06-2024199,70
07-06-2024200,83
06-06-2024201,57
05-06-2024200,47
04-06-2024198,12
03-06-2024199,90
31-05-2024199,05
30-05-2024198,92
29-05-2024197,88
28-05-2024199,85
27-05-2024200,52
24-05-2024199,72
23-05-2024199,60
22-05-2024199,42
21-05-2024199,79
20-05-2024200,19
17-05-2024199,72
16-05-2024199,88
15-05-2024200,19
14-05-2024199,82
13-05-2024199,91
10-05-2024199,50
09-05-2024194,68
08-05-2024197,24
07-05-2024196,61
06-05-2024194,68
03-05-2024193,17
02-05-2024192,73
01-05-2024196,32
30-04-2024193,79
29-04-2024196,32
26-04-2024196,32
25-04-2024194,18
24-04-2024195,23
23-04-2024195,60
22-04-2024193,53
19-04-2024191,90
18-04-2024191,81
17-04-2024191,09
16-04-2024191,77
15-04-2024193,70
12-04-2024193,19
11-04-2024193,18
10-04-2024194,02
09-04-2024195,64
08-04-2024194,82
05-04-2024194,05
04-04-2024195,64
03-04-2024195,60
02-04-2024195,05
01-04-2024195,30
28-03-2024196,08
27-03-2024194,49
26-03-2024195,30
25-03-2024195,04
22-03-2024194,49
21-03-2024194,66
20-03-2024193,82
19-03-2024193,89
18-03-2024192,88
15-03-2024192,75
14-03-2024192,71
13-03-2024193,02
12-03-2024192,80
11-03-2024191,54
08-03-2024192,11
07-03-2024192,26
06-03-2024191,71
05-03-2024191,33
04-03-2024189,96
01-03-2024190,63
29-02-2024189,90
28-02-2024189,96
27-02-2024190,10
26-02-2024189,69
23-02-2024190,19
22-02-2024189,91
21-02-2024187,91
20-02-2024187,21
19-02-2024187,31
16-02-2024187,44
15-02-2024186,89
14-02-2024185,72
13-02-2024185,05
12-02-2024186,33
09-02-2024185,40
08-02-2024185,60
07-02-2024185,49
06-02-2024186,10
05-02-2024186,42
02-02-2024186,09
01-02-2024186,25
31-01-2024186,91
30-01-2024186,62
29-01-2024186,25
26-01-2024186,35
25-01-2024186,48
24-01-2024186,41
23-01-2024184,72
22-01-2024183,14
19-01-2024184,28
18-01-2024184,18
17-01-2024183,14
16-01-2024184,30
15-01-2024184,53
12-01-2024184,97
11-01-2024183,94
10-01-2024184,93
09-01-2024185,21
08-01-2024185,87
05-01-2024185,31
04-01-2024185,60
03-01-2024184,47
02-01-2024185,96
29-12-2023185,70
28-12-2023185,22
27-12-2023185,79
26-12-2023185,51
22-12-2023185,70
21-12-2023185,31
20-12-2023185,51
19-12-2023185,17
18-12-2023185,03
15-12-2023185,78
14-12-2023185,32
13-12-2023184,77
12-12-2023185,18
11-12-2023185,17
08-12-2023184,95
07-12-2023184,29
06-12-2023184,36
05-12-2023184,28
04-12-2023183,69
01-12-2023183,35
30-11-2023182,48
29-11-2023181,89
28-11-2023180,99
27-11-2023180,88
24-11-2023180,95
23-11-2023180,35
22-11-2023179,95
21-11-2023179,38
20-11-2023179,74
17-11-2023179,10
16-11-2023178,13
15-11-2023178,24
14-11-2023177,49
13-11-2023176
10-11-2023174,99
09-11-2023175,70
08-11-2023174,54
07-11-2023173,98
06-11-2023174,04
03-11-2023174,82
02-11-2023175
01-11-2023170,22
31-10-2023171,40
30-10-2023170,42
27-10-2023170,22
26-10-2023172,12
25-10-2023172,61
24-10-2023172,41
23-10-2023172,14
20-10-2023171,91
19-10-2023173,91
18-10-2023174,87
17-10-2023175,71
16-10-2023175,84
13-10-2023175,53
12-10-2023177,19
11-10-2023177,18
10-10-2023177,64
09-10-2023174,92
06-10-2023175,45
05-10-2023174,16
04-10-2023173,93
03-10-2023173,69
02-10-2023175,36
29-09-2023176,54
28-09-2023176,07
27-09-2023175,41
26-09-2023176,51
25-09-2023177,42
22-09-2023178,89
21-09-2023179,69
20-09-2023181,24
19-09-2023179,78
18-09-2023179,56
15-09-2023180,87
14-09-2023179,97
13-09-2023178,58
12-09-2023178,95
11-09-2023178,67
08-09-2023177,81
07-09-2023177,05
06-09-2023177,29
05-09-2023178,23
04-09-2023178,76
01-09-2023179,17
31-08-2023179,71
30-08-2023180,52
29-08-2023180,91
28-08-2023179,55
25-08-2023177,91
24-08-2023177,73
23-08-2023178,47
22-08-2023178,31
21-08-2023177,62
18-08-2023177,17
17-08-2023177,56
16-08-2023178,69
15-08-2023181,74
14-08-2023180,15
11-08-2023179,86
10-08-2023181,74
09-08-2023179,70
08-08-2023179,05
07-08-2023180,13
04-08-2023180,01
03-08-2023179,38
02-08-2023181,23
01-08-2023183,50
31-07-2023185,04
28-07-2023185,39
27-07-2023185,66
26-07-2023182,45
25-07-2023183,52
24-07-2023183,42
21-07-2023183,66
20-07-2023182,73
19-07-2023182
18-07-2023182,30
17-07-2023182,24
14-07-2023183,54
13-07-2023183,15
12-07-2023182,23
11-07-2023180,03
10-07-2023179,22
07-07-2023178,89
06-07-2023178,94
05-07-2023182,98
04-07-2023184,19
03-07-2023184,31
30-06-2023183,83
29-06-2023182,47
28-06-2023181,89
27-06-2023180,44
26-06-2023179,77
23-06-2023181,38
22-06-2023180,11
21-06-2023180,73
20-06-2023181,38
19-06-2023181,66
16-06-2023182,55
15-06-2023181,87
14-06-2023182,10
13-06-2023181,11
12-06-2023180,58
09-06-2023179,64
08-06-2023180,06
07-06-2023179,82
06-06-2023179,86
05-06-2023180,03
02-06-2023180,70
01-06-2023179,18
31-05-2023177,99
30-05-2023179,69
29-05-2023179,75
26-05-2023180,75
25-05-2023178,90
24-05-2023179,75
23-05-2023181,94
22-05-2023182,52
19-05-2023182,21
18-05-2023181,13
17-05-2023180,35
16-05-2023180,69
15-05-2023181,13
12-05-2023181
11-05-2023180,42
10-05-2023180,75
09-05-2023179,27
08-05-2023181,74
05-05-2023181,23
04-05-2023179,27
03-05-2023180,23
02-05-2023180,03
01-05-2023181,71
28-04-2023181,97
27-04-2023181,54
26-04-2023181,71
25-04-2023182,78
24-04-2023182,79
21-04-2023182,78
20-04-2023182,01
19-04-2023182,98
18-04-2023182,81
17-04-2023182,01
14-04-2023182,84
13-04-2023182,44
12-04-2023181,33
11-04-2023181,33
10-04-2023179,71
06-04-2023180,35
05-04-2023180,03
04-04-2023179,71
03-04-2023179,46
31-03-2023179,10
30-03-2023178,15
29-03-2023176,83
28-03-2023174,83
27-03-2023174,83
24-03-2023173,35
23-03-2023175,33
22-03-2023174,94
21-03-2023174,54
20-03-2023172,51
17-03-2023170,01
16-03-2023172,12
15-03-2023170,01
14-03-2023174,06
13-03-2023172,22
10-03-2023176,81
09-03-2023178,22
08-03-2023179,44
07-03-2023178,46
06-03-2023179,44
03-03-2023178,73
02-03-2023177,39
01-03-2023176,38
28-02-2023177,03
27-02-2023177,76
24-02-2023175,66
23-02-2023177,76
22-02-2023177,68
21-02-2023177,72
20-02-2023178,29
17-02-2023178,27
16-02-2023178,39
15-02-2023177,80
14-02-2023176,21
13-02-2023175,66
10-02-2023174,75
09-02-2023176,05
08-02-2023174,68
07-02-2023174,64
06-02-2023174,41
03-02-2023175,99
02-02-2023175,13
01-02-2023173,13
31-01-2023172,84
30-01-2023172,64
27-01-2023173,11
26-01-2023172,76
25-01-2023171,82
24-01-2023171,81
23-01-2023171,92
20-01-2023171,14
19-01-2023170,30
18-01-2023172,58
17-01-2023172,75
16-01-2023172,24
13-01-2023171,59
12-01-2023171,16
11-01-2023170,08
10-01-2023169,32
09-01-2023169,67
06-01-2023168,67
05-01-2023167,03
04-01-2023167,16
03-01-2023164,15
02-01-2023163,20
30-12-2022160,73
29-12-2022162,91
28-12-2022161,58
27-12-2022162,38
23-12-2022163,43
22-12-2022162,19
21-12-2022163,43
20-12-2022161,19
19-12-2022161,46
16-12-2022161,07
15-12-2022162,49
14-12-2022165,77
13-12-2022165,86
12-12-2022164,57
09-12-2022165,46
08-12-2022164,68
07-12-2022164,87
06-12-2022165,61
05-12-2022165,80
02-12-2022166,63
01-12-2022166,69
30-11-2022165,80
29-11-2022165
28-11-2022165,10
25-11-2022165,98
24-11-2022165,70
23-11-2022165,18
22-11-2022164,90
21-11-2022163,88
18-11-2022163,74
17-11-2022162,45
16-11-2022163,08
15-11-2022163,77
14-11-2022163,56
11-11-2022163,21
10-11-2022164,10
09-11-2022163,08
08-11-2022162,67
07-11-2022161,92
04-11-2022161,72
03-11-2022159,76
02-11-2022160,72
01-11-2022160,35
31-10-2022159,88
28-10-2022160,35
27-10-2022159,88
26-10-2022159,96
25-10-2022159,34
24-10-2022158,05
21-10-2022156,32
20-10-2022156,98
19-10-2022156,93
18-10-2022156,61
17-10-2022156,13
14-10-2022154,36
13-10-2022153,62
12-10-2022153,21
11-10-2022154,05
10-10-2022154,23
07-10-2022154,67
06-10-2022155,89
05-10-2022156,93
04-10-2022158,34
03-10-2022154,78
30-09-2022153,84
29-09-2022154,39
28-09-2022154,24
27-09-2022154,39
26-09-2022154,78
23-09-2022155,40
22-09-2022157,86
21-09-2022159,49
20-09-2022160,97
19-09-2022160,90
16-09-2022160,97
15-09-2022162,48
14-09-2022163,52
13-09-2022164,30
12-09-2022165,52
09-09-2022164,04
08-09-2022162,60
07-09-2022162,69
06-09-2022163,32
05-09-2022163,24
02-09-2022164,20
01-09-2022162,66
31-08-2022163,47
30-08-2022164,37
29-08-2022164,95
26-08-2022165,43
25-08-2022167
24-08-2022166,68
23-08-2022166,96
22-08-2022167,28
19-08-2022168,24
18-08-2022168,78
17-08-2022167,98
16-08-2022169,03
15-08-2022168,67
12-08-2022168,11
11-08-2022168,67
10-08-2022168,11
09-08-2022167,46
08-08-2022167,42
05-08-2022167,32
04-08-2022167,16
03-08-2022166,89
02-08-2022166,62
01-08-2022166,72
29-07-2022167,07
28-07-2022165,36
27-07-2022164,86
26-07-2022164,48
25-07-2022165,02
22-07-2022164,16
21-07-2022164,44
20-07-2022163,97
19-07-2022164,27
18-07-2022163,46
15-07-2022162,94
14-07-2022161,63
13-07-2022163,40
12-07-2022164,11
11-07-2022164,02
08-07-2022164,76
07-07-2022164,08
06-07-2022162,21
05-07-2022161,69
04-07-2022163,87
01-07-2022163,57
30-06-2022163,34
29-06-2022164,44
28-06-2022164,68
27-06-2022164,08
24-06-2022163,49
23-06-2022163,40
22-06-2022163,61
21-06-2022163,40
20-06-2022163,61
17-06-2022162,66
16-06-2022162,88
15-06-2022164,95
14-06-2022163,81
13-06-2022164,37
10-06-2022165,68
09-06-2022170,68
08-06-2022169,60
07-06-2022170,68
06-06-2022170,68
03-06-2022169,83
02-06-2022170,39
01-06-2022169,83
31-05-2022170,74
30-05-2022171,15
27-05-2022170,62
26-05-2022168,86
25-05-2022169,57
24-05-2022168,86
23-05-2022169,61
20-05-2022168,10
19-05-2022168,02
18-05-2022169,27
17-05-2022170,33
16-05-2022169,61
13-05-2022169,41
12-05-2022167,77
11-05-2022168,28
10-05-2022166,34
09-05-2022169,97
06-05-2022170,22
05-05-2022169,97
04-05-2022170,22
03-05-2022171,36
02-05-2022170,28
29-04-2022171,65
28-04-2022171,33
27-04-2022170,12
26-04-2022169,54
25-04-2022170,14
22-04-2022172,21
21-04-2022173,90
20-04-2022173,86
19-04-2022172,52
18-04-2022172,63
14-04-2022172,47
13-04-2022172,63
12-04-2022172,47
11-04-2022173,11
08-04-2022173,75
07-04-2022172,12
06-04-2022172,22
05-04-2022173,68
04-04-2022174,01
01-04-2022173,63
31-03-2022173,39
30-03-2022174,73
29-03-2022175,27
28-03-2022172,48
25-03-2022171,72
24-03-2022171,50
23-03-2022172,15
22-03-2022173,08
21-03-2022172,23
18-03-2022172,09
17-03-2022171,83
16-03-2022171,41
15-03-2022168,73
14-03-2022168,35
11-03-2022165,90
10-03-2022165,69
09-03-2022168,07
08-03-2022161,72
07-03-2022163,34
04-03-2022164,62
03-03-2022168,45
02-03-2022170,17
01-03-2022169,76
28-02-2022172,53
25-02-2022175,23
24-02-2022170,33
23-02-2022175,23
22-02-2022175,38
21-02-2022176,13
18-02-2022178,62
17-02-2022179,43
16-02-2022179,69
15-02-2022180,09
14-02-2022178,23
11-02-2022181,20
10-02-2022181,51
09-02-2022182,10
08-02-2022179,85
07-02-2022178,88
04-02-2022178,88
03-02-2022180,54
02-02-2022182,12
01-02-2022181,54
31-01-2022180,61
28-01-2022179,54
27-01-2022180,57
26-01-2022179,63
25-01-2022177,76
24-01-2022177,14
21-01-2022182,09
20-01-2022184,32
19-01-2022184,45
18-01-2022184,34
17-01-2022185,24
14-01-2022184,45
13-01-2022185,78
12-01-2022186,07
11-01-2022185
10-01-2022183,71
07-01-2022186,57
06-01-2022186,86
05-01-2022188,19
04-01-2022188,05
03-01-2022187,11
31-12-2021187,10
30-12-2021186,93
29-12-2021187,10
28-12-2021187,35
27-12-2021186,37
24-12-2021185,68
23-12-2021185,84
22-12-2021184,76
21-12-2021183,86
20-12-2021182,12
17-12-2021183,54
16-12-2021185,05
15-12-2021183,99
14-12-2021183,32
13-12-2021184,57
10-12-2021184,73
09-12-2021184,87
08-12-2021185,14
07-12-2021186,58
06-12-2021182,53
03-12-2021181,37
02-12-2021182,12
01-12-2021184,31
30-11-2021181,34
29-11-2021182,41
26-11-2021181,96
25-11-2021186,83
24-11-2021186,55
23-11-2021186,64
22-11-2021189,12
19-11-2021188,32
18-11-2021188,97
17-11-2021188,96
16-11-2021188,16
15-11-2021188,65
12-11-2021187,80
11-11-2021187,19
10-11-2021186,73
09-11-2021186,43
08-11-2021186,20
05-11-2021186,11
04-11-2021186,30
03-11-2021186,95
02-11-2021186,30
01-11-2021185,24
29-10-2021184,89
28-10-2021185,24
27-10-2021185,33
26-10-2021185,11
25-10-2021185,25
22-10-2021183,64
21-10-2021183,84
20-10-2021183,64
19-10-2021183,68
18-10-2021183,66
15-10-2021184,33
14-10-2021183,78
13-10-2021182,29
12-10-2021181,96
11-10-2021182,03
08-10-2021182,08
07-10-2021182,56
06-10-2021180,09
05-10-2021182,30
04-10-2021180,30
01-10-2021180,91
30-09-2021182,31
29-09-2021182,88
28-09-2021182,15
27-09-2021184,99
24-09-2021185,70
23-09-2021187
22-09-2021185,50
21-09-2021183,98
20-09-2021182,12
17-09-2021185,21
16-09-2021186,71
15-09-2021186,28
14-09-2021186,83
13-09-2021186,19
10-09-2021185,51
09-09-2021186
08-09-2021186,34
07-09-2021187,68
06-09-2021187,85
03-09-2021186,91
02-09-2021187,63
01-09-2021187,09
31-08-2021186,96
30-08-2021187,97
27-08-2021187,70
26-08-2021186,87
25-08-2021187,45
24-08-2021187,63
23-08-2021187,84
20-08-2021186,98
19-08-2021186,42
18-08-2021188,27
17-08-2021188,15
16-08-2021188,03
13-08-2021188,15
12-08-2021188,11
11-08-2021187,28
10-08-2021186,75
09-08-2021186,39
06-08-2021185,88
05-08-2021185,64
04-08-2021184,99
03-08-2021184,28
02-08-2021183,46
30-07-2021182,78
29-07-2021183,16
28-07-2021182,27
27-07-2021181,82
26-07-2021182,79
23-07-2021182,83
22-07-2021180,94
21-07-2021179,85
20-07-2021177,82
19-07-2021177,02
16-07-2021180,26
15-07-2021180,86
14-07-2021181,87
13-07-2021181,91
12-07-2021181,41
09-07-2021180,20
08-07-2021177,54
07-07-2021180,35
06-07-2021179,22
05-07-2021180,41
02-07-2021179,03
01-07-2021179,89
30-06-2021179,03
29-06-2021180,43
28-06-2021179,70
25-06-2021180,52
24-06-2021180,44
23-06-2021179,89
22-06-2021178,75
21-06-2021179,89
18-06-2021178,75
17-06-2021180,87
16-06-2021180,69
15-06-2021180,76
14-06-2021180,36
11-06-2021180,33
10-06-2021179,58
09-06-2021179,24
08-06-2021179,38
07-06-2021178,23
04-06-2021178,86
03-06-2021178,23
02-06-2021177,67
01-06-2021177,34
31-05-2021176,29
28-05-2021177,06
27-05-2021176,43
26-05-2021176,25
25-05-2021176,34
24-05-2021174,92
21-05-2021175,72
20-05-2021174,92
19-05-2021173,07
18-05-2021175,11
17-05-2021175,09
14-05-2021174,66
13-05-2021172,07
12-05-2021172,44
11-05-2021172,07
10-05-2021174,55
07-05-2021174,24
06-05-2021173,39
05-05-2021173,06
04-05-2021170,12
03-05-2021172,07
30-04-2021171,08
29-04-2021171,43
28-04-2021172,18
27-04-2021172,36
26-04-2021172,36
23-04-2021172,14
22-04-2021172,06
21-04-2021171,32
20-04-2021172,47
19-04-2021172,24
16-04-2021172,47
15-04-2021171,11
14-04-2021171,03
13-04-2021171,25
12-04-2021170,92
09-04-2021171,16
08-04-2021171,16
07-04-2021171,08
06-04-2021170,69
05-04-2021170,32
01-04-2021170,34
31-03-2021170,32
30-03-2021170,34
29-03-2021169,55
26-03-2021169,05
25-03-2021167,46
24-03-2021167,11
23-03-2021166,87
22-03-2021166,96
19-03-2021166,69
18-03-2021167,50
17-03-2021166,69
16-03-2021166,82
15-03-2021166,30
12-03-2021166,03
11-03-2021166,06
10-03-2021165,52
09-03-2021164,17
08-03-2021163,53
05-03-2021161,11
04-03-2021161,75
03-03-2021161,63
02-03-2021161,40
01-03-2021161,20
26-02-2021159,42
25-02-2021160,87
24-02-2021160,51
23-02-2021160,62
22-02-2021161,38
19-02-2021161,74
18-02-2021160,62
17-02-2021161,80
16-02-2021162,48
15-02-2021162,54
12-02-2021159,88
11-02-2021160,61
10-02-2021159,88
09-02-2021160,24
08-02-2021160,41
05-02-2021160,27
04-02-2021160,29
03-02-2021159,73
02-02-2021158,99
01-02-2021157,85
29-01-2021156,06
28-01-2021158,29
27-01-2021158,16
26-01-2021159,46
25-01-2021158,54
22-01-2021159,67
21-01-2021160,18
20-01-2021160,11
19-01-2021159,29
18-01-2021159,55
15-01-2021159,65
14-01-2021160,87
13-01-2021160,34
12-01-2021159,63
11-01-2021159,52
08-01-2021160,25
07-01-2021159,48
06-01-2021158,72
05-01-2021157,38
04-01-2021157,75
31-12-2020156,24
30-12-2020157,01
29-12-2020157,46
28-12-2020156,98
24-12-2020155,56
23-12-2020155,43
22-12-2020154,23
21-12-2020153,02
18-12-2020156,19
17-12-2020155,96
16-12-2020155,91
15-12-2020154,87
14-12-2020154,38
11-12-2020153,89
10-12-2020155,08
09-12-2020155,47
08-12-2020155,04
07-12-2020154,59
04-12-2020154,63
03-12-2020153,92
02-12-2020154,48
01-12-2020154,86
30-11-2020154,64
27-11-2020155,14
26-11-2020154,51
25-11-2020154,44
24-11-2020153,75
23-11-2020153,01
20-11-2020153,85
19-11-2020153,11
18-11-2020153,85
17-11-2020153,25
16-11-2020152,92
13-11-2020152,28
12-11-2020152,06
11-11-2020152,34
10-11-2020150,63
09-11-2020