Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202413,7470
28-06-202413,7470
27-06-202413,7470
26-06-202413,7710
25-06-202413,80
24-06-202413,7960
21-06-202413,7980
20-06-202413,77
19-06-202413,7980
18-06-202413,8120
17-06-202413,7770
14-06-202413,80
13-06-202413,7330
12-06-202413,7330
11-06-202413,6480
10-06-202413,6630
07-06-202413,74
06-06-202413,7960
05-06-202413,83
04-06-202413,8080
03-06-202413,7450
31-05-202413,7050
30-05-202413,6790
29-05-202413,6940
28-05-202413,7740
27-05-202413,7840
24-05-202413,74
23-05-202413,7540
22-05-202413,7960
21-05-202413,8220
20-05-202413,8010
17-05-202413,8020
16-05-202413,8620
15-05-202413,8470
14-05-202413,7750
13-05-202413,7950
10-05-202413,7950
09-05-202413,79
08-05-202413,8310
07-05-202413,85
06-05-202413,8260
03-05-202413,8070
02-05-202413,7490
01-05-202413,76
30-04-202413,7240
29-04-202413,76
26-04-202413,7210
25-04-202413,6460
24-04-202413,7010
23-04-202413,7890
22-04-202413,7660
19-04-202413,7410
18-04-202413,76
17-04-202413,7650
16-04-202413,74
15-04-202413,81
12-04-202413,8920
11-04-202413,7950
10-04-202413,8380
09-04-202413,8670
08-04-202413,8120
05-04-202413,8440
04-04-202413,8710
03-04-202413,7820
02-04-202413,7960
01-04-202413,7960
28-03-202413,9110
27-03-202413,9270
26-03-202413,8810
25-03-202413,8650
22-03-202413,8980
21-03-202413,8480
20-03-202413,8310
19-03-202413,83
18-03-202413,82
15-03-202413,8210
14-03-202413,8510
13-03-202413,9070
12-03-202413,9130
11-03-202413,9120
08-03-202413,9590
07-03-202413,9160
06-03-202413,8810
05-03-202413,8620
04-03-202413,7820
01-03-202413,7230
29-02-202413,7550
28-02-202413,7150
27-02-202413,7320
26-02-202413,7590
23-02-202413,7890
22-02-202413,7450
21-02-202413,7460
20-02-202413,7690
19-02-202413,7420
16-02-202413,7470
15-02-202413,81
14-02-202413,7490
13-02-202413,7320
12-02-202413,7390
09-02-202413,7150
08-02-202413,7470
07-02-202413,7870
06-02-202413,7720
05-02-202413,7860
02-02-202413,8710
01-02-202413,8990
31-01-202413,89
30-01-202413,8460
29-01-202413,8540
26-01-202413,7940
25-01-202413,7960
24-01-202413,7720
23-01-202413,7650
22-01-202413,8110
19-01-202413,7630
18-01-202413,7580
17-01-202413,7750
16-01-202413,8630
15-01-202413,8430
12-01-202413,8950
11-01-202413,8590
10-01-202413,84
09-01-202413,8380
08-01-202413,84
05-01-202413,8220
04-01-202413,8680
03-01-202413,94
02-01-202413,9570
29-12-202313,9870
28-12-202314,0630
27-12-202314,1060
26-12-202314,1060
22-12-202314,0750
21-12-202314,0570
20-12-202314,0430
19-12-202313,9970
18-12-202313,9270
15-12-202313,9270
14-12-202313,8690
13-12-202313,7860
12-12-202313,7320
11-12-202313,7050
08-12-202313,6880
07-12-202313,7770
06-12-202313,7470
05-12-202313,6960
04-12-202313,63
01-12-202313,5540
30-11-202313,4850
29-11-202313,5340
28-11-202313,4290
27-11-202313,4030
24-11-202313,3470
23-11-202313,3590
22-11-202313,4410
21-11-202313,4060
20-11-202313,3750
17-11-202313,3810
16-11-202313,3740
15-11-202313,3160
14-11-202313,31
13-11-202313,2080
10-11-202313,2240
09-11-202313,2830
08-11-202313,2950
07-11-202313,24
06-11-202313,2030
03-11-202313,2520
02-11-202313,2130
01-11-202313,1370
31-10-202313,1240
30-10-202313,0810
27-10-202313,0560
26-10-202313,0420
25-10-202313,0130
24-10-202313,0530
23-10-202313,0070
20-10-202313,0090
19-10-202312,9750
18-10-202312,9740
17-10-202312,9980
16-10-202313,0630
13-10-202313,1250
12-10-202313,1110
11-10-202313,1340
10-10-202313,0330
09-10-202313,0060
06-10-202312,9480
05-10-202312,9710
04-10-202312,95
03-10-202312,97
02-10-202313,0110
29-09-202313,0540
28-09-202312,9320
27-09-202313,0930
26-09-202313,0940
25-09-202313,1060
22-09-202313,15
21-09-202313,1470
20-09-202313,1890
19-09-202313,1710
18-09-202313,1790
15-09-202313,2120
14-09-202313,2780
13-09-202313,2360
12-09-202313,2530
11-09-202313,26
08-09-202313,3140
07-09-202313,2760
06-09-202313,2760
05-09-202313,2870
04-09-202313,3130
01-09-202313,37
31-08-202313,4040
30-08-202313,3560
29-08-202313,33
28-08-202313,3240
25-08-202313,3410
24-08-202313,3720
23-08-202313,3620
22-08-202313,23
21-08-202313,2050
18-08-202313,2550
17-08-202313,2030
16-08-202313,2350
15-08-202313,2170
14-08-202313,2660
11-08-202313,2990
10-08-202313,3750
09-08-202313,3790
08-08-202313,4150
07-08-202313,2960
04-08-202313,3290
03-08-202313,2910
02-08-202313,3580
01-08-202313,3480
31-07-202313,38
28-07-202313,3810
27-07-202313,4330
26-07-202313,3980
25-07-202313,4260
24-07-202313,4560
21-07-202313,4120
20-07-202313,4050
19-07-202313,4610
18-07-202313,4720
17-07-202313,3590
14-07-202313,3630
13-07-202313,3760
12-07-202313,2390
11-07-202313,1930
10-07-202313,1980
07-07-202313,2150
06-07-202313,2370
05-07-202313,3870
04-07-202313,3660
03-07-202313,4110
30-06-202313,3750
29-06-202313,4060
28-06-202313,4690
27-06-202313,4930
26-06-202313,4780
23-06-202313,4690
22-06-202313,3540
21-06-202313,3790
20-06-202313,3950
19-06-202313,3210
16-06-202313,3590
15-06-202313,3390
14-06-202313,3360
13-06-202313,3820
12-06-202313,3920
09-06-202313,3560
08-06-202313,3250
07-06-202313,3590
06-06-202313,3770
05-06-202313,35
02-06-202313,4220
01-06-202313,4390
31-05-202313,4150
30-05-202313,3370
29-05-202313,2780
26-05-202313,1930
25-05-202313,2340
24-05-202313,2670
23-05-202313,2290
22-05-202313,2580
19-05-202313,2440
18-05-202313,2690
17-05-202313,3670
16-05-202313,3740
15-05-202313,39
12-05-202313,44
11-05-202313,47
10-05-202313,3990
09-05-202313,36
08-05-202313,3690
05-05-202313,3880
04-05-202313,4250
03-05-202313,44
02-05-202313,36
01-05-202313,2850
28-04-202313,3610
27-04-202313,2850
26-04-202313,3410
25-04-202313,3060
24-04-202313,2450
21-04-202313,2480
20-04-202313,2610
19-04-202313,2460
18-04-202313,2830
17-04-202313,2680
14-04-202313,3280
13-04-202313,3690
12-04-202313,3580
11-04-202313,4120
10-04-202313,4770
06-04-202313,5310
05-04-202313,4770
04-04-202313,3960
03-04-202313,4020
31-03-202313,3750
30-03-202313,3590
29-03-202313,3990
28-03-202313,4260
27-03-202313,4480
24-03-202313,5550
23-03-202313,4590
22-03-202313,3680
21-03-202313,4720
20-03-202313,57
17-03-202313,5270
16-03-202313,4560
15-03-202313,4720
14-03-202313,2870
13-03-202313,4470
10-03-202313,2650
09-03-202313,1220
08-03-202313,1240
07-03-202313,0850
06-03-202313,06
03-03-202313,0620
02-03-202313,0420
01-03-202313,0730
28-02-202313,0560
27-02-202313,1720
24-02-202313,1920
23-02-202313,2420
22-02-202313,2040
21-02-202313,1990
20-02-202313,2990
17-02-202313,2870
16-02-202313,2460
15-02-202313,3060
14-02-202313,37
13-02-202313,4010
10-02-202313,4020
09-02-202313,4580
08-02-202313,3920
07-02-202313,4320
06-02-202313,4580
03-02-202313,5480
02-02-202313,6040
01-02-202313,4370
31-01-202313,4260
30-01-202313,4260
27-01-202313,4630
26-01-202313,5230
25-01-202313,5820
24-01-202313,5040
23-01-202313,5110
20-01-202313,5590
19-01-202313,6720
18-01-202313,7340
17-01-202313,54
16-01-202313,51
13-01-202313,5660
12-01-202313,5420
11-01-202313,4660
10-01-202313,3880
09-01-202313,3970
06-01-202313,3780
05-01-202313,3390
04-01-202313,3810
03-01-202313,3010
02-01-202313,2170
30-12-202213,1470
29-12-202213,1920
28-12-202213,1780
27-12-202213,1810
23-12-202213,2590
22-12-202213,2890
21-12-202213,3450
20-12-202213,3390
19-12-202213,4280
16-12-202213,4550
15-12-202213,5750
14-12-202213,7390
13-12-202213,7990
12-12-202213,7850
09-12-202213,7710
08-12-202213,8460
07-12-202213,8790
06-12-202213,8550
05-12-202213,8080
02-12-202213,8080
01-12-202213,8240
30-11-202213,71
29-11-202213,7170
28-11-202213,6570
25-11-202213,6920
24-11-202213,8010
23-11-202213,7190
22-11-202213,6490
21-11-202213,6580
18-11-202213,6180
17-11-202213,5880
16-11-202213,6090
15-11-202213,5190
14-11-202213,4780
11-11-202213,4640
10-11-202213,5610
09-11-202213,3540
08-11-202213,3170
07-11-202213,2960
04-11-202213,3250
03-11-202213,3560
02-11-202213,4310
01-11-202213,4240
31-10-202213,43
28-10-202213,4840
27-10-202213,4910
26-10-202213,3950
25-10-202213,3690
24-10-202213,2330
21-10-202213,1160
20-10-202213,1250
19-10-202213,1750
18-10-202213,2320
17-10-202213,22
14-10-202213,2230
13-10-202213,1650
12-10-202213,1390
11-10-202213,1860
10-10-202213,2590
07-10-202213,3020
06-10-202213,4150
05-10-202213,4820
04-10-202213,6040
03-10-202213,4690
30-09-202213,3840
29-09-202213,2910
28-09-202213,3070
27-09-202213,3240
26-09-202213,4270
23-09-202213,5340
22-09-202213,57
21-09-202213,6230
20-09-202213,5720
19-09-202213,6890
16-09-202213,71
15-09-202213,7530
14-09-202213,7360
13-09-202213,76
12-09-202213,8070
09-09-202213,7510
08-09-202213,8450
07-09-202213,8890
06-09-202213,8180
05-09-202213,8420
02-09-202213,9220
01-09-202213,84
31-08-202213,9090
30-08-202213,9520
29-08-202213,9430
26-08-202214,04
25-08-202214,1020
24-08-202214,0530
23-08-202214,0850
22-08-202214,1510
19-08-202214,2280
18-08-202214,3590
17-08-202214,3570
16-08-202214,4680
15-08-202214,57
12-08-202214,4990
11-08-202214,56
10-08-202214,6120
09-08-202214,5360
08-08-202214,6130
05-08-202214,5970
04-08-202214,67
03-08-202214,6260
02-08-202214,7110
01-08-202214,6870
29-07-202214,5830
28-07-202214,5850
27-07-202214,4440
26-07-202214,4670
25-07-202214,3390
22-07-202214,3980
21-07-202214,14
20-07-202214,2220
19-07-202214,2140
18-07-202214,2210
15-07-202214,2960
14-07-202214,2330
13-07-202214,2860
12-07-202214,3480
11-07-202214,2120
08-07-202214,1760
07-07-202214,1730
06-07-202214,31
05-07-202214,2220
04-07-202214,1350
01-07-202214,2110
30-06-202214,09
29-06-202213,9290
28-06-202213,8690
27-06-202213,9640
24-06-202214,0060
23-06-202214,0610
22-06-202213,8660
21-06-202213,7350
20-06-202213,7920
17-06-202213,7960
16-06-202213,6740
15-06-202213,8040
14-06-202213,7020
13-06-202213,7960
10-06-202213,9670
09-06-202214,0460
08-06-202214,1230
07-06-202214,1850
06-06-202214,1720
03-06-202214,1860
02-06-202214,2460
01-06-202214,3680
31-05-202214,3720
30-05-202214,44
27-05-202214,5560
26-05-202214,54
25-05-202214,5430
24-05-202214,4950
23-05-202214,5350
20-05-202214,5390
19-05-202214,6020
18-05-202214,5080
17-05-202214,5190
16-05-202214,6090
13-05-202214,6280
12-05-202214,6940
11-05-202214,5380
10-05-202214,5320
09-05-202214,4130
06-05-202214,4570
05-05-202214,5610
04-05-202214,5480
03-05-202214,6290
02-05-202214,5890
29-04-202214,6710
28-04-202214,6930
27-04-202214,7970
26-04-202214,7870
25-04-202214,7610
22-04-202214,6950
21-04-202214,7550
20-04-202214,7930
19-04-202214,7070
18-04-202214,8820
14-04-202214,8370
13-04-202214,8820
12-04-202214,8750
11-04-202214,8610
08-04-202214,9350
07-04-202214,9460
06-04-202214,9660
05-04-202215,0830
04-04-202215,1880
01-04-202215,1130
31-03-202215,1590
30-03-202215,0470
29-03-202215,1470
28-03-202215,18
25-03-202215,1850
24-03-202215,23
23-03-202215,2490
22-03-202215,2220
21-03-202215,2990
18-03-202215,3740
17-03-202215,3520
16-03-202215,3410
15-03-202215,3650
14-03-202215,3580
11-03-202215,4220
10-03-202215,4330
09-03-202215,5460
08-03-202215,6550
07-03-202215,7460
04-03-202215,76
03-03-202215,6560
02-03-202215,7420
01-03-202215,7770
28-02-202215,5330
25-02-202215,4990
24-02-202215,5140
23-02-202215,4410
22-02-202215,4330
21-02-202215,4980
18-02-202215,5090
17-02-202215,4930
16-02-202215,4570
15-02-202215,3980
14-02-202215,4710
11-02-202215,4780
10-02-202215,5040
09-02-202215,5330
08-02-202215,5030
07-02-202215,5510
04-02-202215,6430
03-02-202215,7120
02-02-202215,8380
01-02-202215,8580
31-01-202215,8750
28-01-202215,9170
27-01-202215,94
26-01-202215,9320
25-01-202215,9830
24-01-202215,9970
21-01-202215,9830
20-01-202215,9470
19-01-202215,9120
18-01-202215,9380
17-01-202215,9450
14-01-202215,9820
13-01-202216,0030
12-01-202215,9680
11-01-202215,9330
10-01-202215,9370
07-01-202215,9570
06-01-202215,97
05-01-202216
04-01-202216,0240
03-01-202216,0160
31-12-202116,06
30-12-202116,06
29-12-202116,0710
28-12-202116,1250
27-12-202116,1120
24-12-202116,1870
23-12-202116,1270
22-12-202116,1870
21-12-202116,2320
20-12-202116,3150
17-12-202116,3290
16-12-202116,2850
15-12-202116,3280
14-12-202116,3360
13-12-202116,3320
10-12-202116,3040
09-12-202116,2960
08-12-202116,2730
07-12-202116,3370
06-12-202116,3370
03-12-202116,3030
02-12-202116,3080
01-12-202116,25
30-11-202116,2910
29-11-202116,2080
26-11-202116,2320
25-11-202116,1480
24-11-202116,1040
23-11-202116,1680
22-11-202116,28
19-11-202116,2970
18-11-202116,2230
17-11-202116,1840
16-11-202116,19
15-11-202116,2220
12-11-202116,2170
11-11-202116,2140
10-11-202116,2710
09-11-202116,3140
08-11-202116,2730
05-11-202116,2850
04-11-202116,2190
03-11-202116,1520
02-11-202116,1390
01-11-202116,0320
29-10-202116,0410
28-10-202116,1320
27-10-202116,1190
26-10-202116,1040
25-10-202116,1190
22-10-202116,1040
21-10-202116,1020
20-10-202116,1220
19-10-202116,1010
18-10-202116,1490
15-10-202116,1620
14-10-202116,1850
13-10-202116,1350
12-10-202116,1410
11-10-202116,0970
08-10-202116,1410
07-10-202116,1670
06-10-202116,16
05-10-202116,1850
04-10-202116,1820
01-10-202116,2210
30-09-202116,1760
29-09-202116,2110
28-09-202116,1610
27-09-202116,2070
24-09-202116,34
23-09-202116,2980
22-09-202116,34
21-09-202116,3340
20-09-202116,3060
17-09-202116,2810
16-09-202116,2950
15-09-202116,33
14-09-202116,3420
13-09-202116,3390
10-09-202116,30
09-09-202116,3460
08-09-202116,30
07-09-202116,2860
06-09-202116,3430
03-09-202116,3380
02-09-202116,3720
01-09-202116,3540
31-08-202116,4140
30-08-202116,4140
27-08-202116,3870
26-08-202116,3870
25-08-202116,4360
24-08-202116,4960
23-08-202116,4910
20-08-202116,52
19-08-202116,5070
18-08-202116,5070
17-08-202116,4950
16-08-202116,5110
13-08-202116,4920
12-08-202116,49
11-08-202116,4810
10-08-202116,5170
09-08-202116,4990
06-08-202116,4840
05-08-202116,5280
04-08-202116,5120
03-08-202116,5070
02-08-202116,4760
30-07-202116,4410