Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-2024445,86
27-03-2024447,66
26-03-2024446,34
25-03-2024445,86
22-03-2024447,66
21-03-2024448,78
20-03-2024446,53
19-03-2024442,88
18-03-2024440,51
15-03-2024438,31
14-03-2024442,68
13-03-2024442,01
12-03-2024442,62
11-03-2024436,50
08-03-2024438,57
07-03-2024441,42
06-03-2024437,44
05-03-2024433,71
04-03-2024441,01
01-03-2024442,69
29-02-2024440,10
28-02-2024436,77
27-02-2024437,70
26-02-2024439,30
23-02-2024440,19
22-02-2024440,92
21-02-2024429,63
20-02-2024429,90
19-02-2024429,90
16-02-2024432,79
15-02-2024435,48
14-02-2024435,06
13-02-2024429,05
12-02-2024435,26
09-02-2024439,94
08-02-2024435,18
07-02-2024434,04
06-02-2024427,50
05-02-2024427,50
02-02-2024428,95
01-02-2024422,93
31-01-2024416,44
30-01-2024425,12
29-01-2024426,31
26-01-2024420,89
25-01-2024420,84
24-01-2024420,34
23-01-2024419,05
22-01-2024419,01
19-01-2024417,43
18-01-2024412,78
17-01-2024408,28
16-01-2024410,21
15-01-2024408,86
12-01-2024410,17
11-01-2024408,86
10-01-2024407,14
09-01-2024402,77
08-01-2024401,51
05-01-2024393,40
04-01-2024393,62
03-01-2024394,01
02-01-2024398,27
29-12-2023403,47
28-12-2023404,43
27-12-2023403,76
26-12-2023401,70
22-12-2023402,08
21-12-2023401,70
20-12-2023396,83
19-12-2023402,44
18-12-2023400,86
15-12-2023398,49
14-12-2023397,34
13-12-2023400,61
12-12-2023396,88
11-12-2023393,88
08-12-2023391,02
07-12-2023390,52
06-12-2023387,18
05-12-2023389,74
04-12-2023388,94
01-12-2023390,97
30-11-2023389,39
29-11-2023387,97
28-11-2023386,50
27-11-2023387,17
24-11-2023387,04
23-11-2023383,36
22-11-2023386,28
21-11-2023383,36
20-11-2023383,28
17-11-2023379,56
16-11-2023379,55
15-11-2023376,65
14-11-2023376,86
13-11-2023369,47
10-11-2023369,40
09-11-2023363,72
08-11-2023367,43
07-11-2023366,04
06-11-2023363,23
03-11-2023362,56
02-11-2023357,11
01-11-2023344,02
31-10-2023347,29
30-10-2023344,02
27-10-2023339,38
26-10-2023337,71
25-10-2023343,35
24-10-2023350,82
23-10-2023347,02
20-10-2023347,16
19-10-2023351,53
18-10-2023353,33
17-10-2023358,84
16-10-2023358,84
13-10-2023354,64
12-10-2023356,29
11-10-2023358,91
10-10-2023357,57
09-10-2023356,13
06-10-2023354,42
05-10-2023348,30
04-10-2023348,27
03-10-2023343,61
02-10-2023350,49
29-09-2023348,40
28-09-2023349,01
27-09-2023345,21
26-09-2023344,56
25-09-2023349,98
22-09-2023349,09
21-09-2023349,68
20-09-2023358,47
19-09-2023361,61
18-09-2023363,37
15-09-2023363,15
14-09-2023368,48
13-09-2023367,61
12-09-2023366,05
11-09-2023369,88
08-09-2023366,54
07-09-2023367,80
06-09-2023367,71
05-09-2023369,04
04-09-2023369,04
01-09-2023369,53
31-08-2023367,26
30-08-2023366,60
29-08-2023364,28
28-08-2023358,70
25-08-2023357,07
24-08-2023353,88
23-08-2023360,24
22-08-2023356,02
21-08-2023355,94
18-08-2023354,03
17-08-2023354,72
16-08-2023359,01
15-08-2023362,35
14-08-2023365,31
11-08-2023362,35
10-08-2023362,96
09-08-2023362
08-08-2023363,54
07-08-2023368,47
04-08-2023365,02
03-08-2023364,64
02-08-2023364,61
01-08-2023372,09
31-07-2023372,25
28-07-2023371,57
27-07-2023366,77
26-07-2023372,18
25-07-2023371,62
24-07-2023370,86
21-07-2023371,56
20-07-2023370,55
19-07-2023376,33
18-07-2023376,98
17-07-2023374,58
14-07-2023372,56
13-07-2023370,62
12-07-2023366,78
11-07-2023363,45
10-07-2023361,58
07-07-2023360,05
06-07-2023361,56
05-07-2023365,25
04-07-2023366,51
03-07-2023365,44
30-06-2023366,51
29-06-2023361,59
28-06-2023360,40
27-06-2023358,74
26-06-2023354,01
23-06-2023356,62
22-06-2023359,78
21-06-2023356,62
20-06-2023359,36
19-06-2023363,79
16-06-2023361,04
15-06-2023363,79
14-06-2023358,67
13-06-2023358,21
12-06-2023356,88
09-06-2023352,58
08-06-2023352,42
07-06-2023349,65
06-06-2023356,54
05-06-2023356,41
02-06-2023355,47
01-06-2023350,75
31-05-2023345,35
30-05-2023346,49
29-05-2023342,01
26-05-2023347,15
25-05-2023342,01
24-05-2023339,29
23-05-2023340,99
22-05-2023347,74
19-05-2023346,33
18-05-2023339,53
17-05-2023343,42
16-05-2023339,53
15-05-2023340,52
12-05-2023339,51
11-05-2023340,15
10-05-2023340,14
09-05-2023334,90
08-05-2023336,33
05-05-2023334,90
04-05-2023329,55
03-05-2023330,26
02-05-2023332
01-05-2023334,88
28-04-2023336,90
27-04-2023334,88
26-04-2023330,45
25-04-2023327,33
24-04-2023333,90
21-04-2023334,98
20-04-2023333,84
19-04-2023334,95
18-04-2023333,71
17-04-2023333,61
14-04-2023332,37
13-04-2023333,66
12-04-2023328,33
11-04-2023329,10
10-04-2023326,25
06-04-2023328,68
05-04-2023326,25
04-04-2023331,42
03-04-2023331,83
31-03-2023331,67
30-03-2023325,32
29-03-2023322,67
28-03-2023318,55
27-03-2023319,93
24-03-2023320,37
23-03-2023319,73
22-03-2023317,88
21-03-2023323,57
20-03-2023318,72
17-03-2023319,15
16-03-2023321,20
15-03-2023313,69
14-03-2023313,55
13-03-2023306,80
10-03-2023304,50
09-03-2023311,23
08-03-2023316,51
07-03-2023315,77
06-03-2023319,19
03-03-2023319,49
02-03-2023313,50
01-03-2023309,69
28-02-2023311,33
27-02-2023311,28
24-02-2023309,24
23-02-2023313,99
22-02-2023312,62
21-02-2023313,12
20-02-2023321,24
17-02-2023319,40
16-02-2023321,24
15-02-2023327,92
14-02-2023325,05
13-02-2023323,36
10-02-2023320,15
09-02-2023320,11
08-02-2023324,25
07-02-2023328,71
06-02-2023323,37
03-02-2023325,34
02-02-2023334,99
01-02-2023325,87
31-01-2023319,87
30-01-2023313,83
27-01-2023319,06
26-01-2023315,77
25-01-2023311,26
24-01-2023311,36
23-01-2023313,05
20-01-2023310,56
19-01-2023302,37
18-01-2023305
17-01-2023309,18
16-01-2023305,69
13-01-2023307,66
12-01-2023305,69
11-01-2023303,50
10-01-2023298,15
09-01-2023295,34
06-01-2023293,07
05-01-2023286,93
04-01-2023293,87
03-01-2023293,30
02-01-2023302,21
30-12-2022297,08
29-12-2022302,21
28-12-2022295,42
27-12-2022298,32
23-12-2022300,61
22-12-2022299,40
21-12-2022304,42
20-12-2022300,73
19-12-2022299,85
16-12-2022304,23
15-12-2022307,53
14-12-2022317,21
13-12-2022318,52
12-12-2022314,56
09-12-2022303,44
08-12-2022314,12
07-12-2022298,15
06-12-2022298,58
05-12-2022303,72
02-12-2022311,20
01-12-2022312,56
30-11-2022310,74
29-11-2022299,29
28-11-2022301,56
25-11-2022305,24
24-11-2022301,50
23-11-2022305,48
22-11-2022301,50
21-11-2022298,45
18-11-2022301,51
17-11-2022301
16-11-2022304,92
15-11-2022307,32
14-11-2022302,56
11-11-2022307,17
10-11-2022302,50
09-11-2022280,90
08-11-2022287,31
07-11-2022284,87
04-11-2022281,57
03-11-2022280,07
02-11-2022283,85
01-11-2022300,84
31-10-2022298,82
28-10-2022300,84
27-10-2022296,05
26-10-2022297,43
25-10-2022304,60
24-10-2022298,27
21-10-2022295,15
20-10-2022289,34
19-10-2022291,20
18-10-2022294,58
17-10-2022291,19
14-10-2022280,28
13-10-2022289,67
12-10-2022285,83
11-10-2022286,57
10-10-2022290,45
07-10-2022295,12
06-10-2022305,03
05-10-2022307,47
04-10-2022307,86
03-10-2022296,95
30-09-2022288,45
29-09-2022292,50
28-09-2022297,97
27-09-2022290,80
26-09-2022291,16
23-09-2022293,85
22-09-2022297,88
21-09-2022303,24
20-09-2022309,05
19-09-2022314,20
16-09-2022313,88
15-09-2022318,47
14-09-2022322,91
13-09-2022322,39
12-09-2022338,61
09-09-2022334,71
08-09-2022327,71
07-09-2022324,31
06-09-2022316,14
05-09-2022320,68
02-09-2022317,57
01-09-2022320,68
31-08-2022322,60
30-08-2022325,37
29-08-2022327,86
26-08-2022330,65
25-08-2022344,34
24-08-2022337,64
23-08-2022335,57
22-08-2022337,33
19-08-2022345,78
18-08-2022352,31
17-08-2022352,57
16-08-2022357,83
15-08-2022350,42
12-08-2022356,61
11-08-2022350,42
10-08-2022353,62
09-08-2022343,20
08-08-2022347,42
05-08-2022347,28
04-08-2022346,63
03-08-2022342,42
02-08-2022335,39
01-08-2022334,80
29-07-2022334,95
28-07-2022329,80
27-07-2022323,60
26-07-2022311,25
25-07-2022318,14
22-07-2022319,51
21-07-2022325,92
20-07-2022321,68
19-07-2022316,29
18-07-2022306,49
15-07-2022308,83
14-07-2022302,13
13-07-2022303,53
12-07-2022304,31
11-07-2022310,80
08-07-2022316,53
07-07-2022317,66
06-07-2022312,03
05-07-2022311,37
04-07-2022299,21
01-07-2022304,78
30-06-2022299,21
29-06-2022303,72
28-06-2022302,67
27-06-2022313,09
24-06-2022316,88
23-06-2022297,14
22-06-2022298,18
21-06-2022297,14
20-06-2022287,27
17-06-2022290,47
16-06-2022287,27
15-06-2022298,81
14-06-2022290,39
13-06-2022291,79
10-06-2022307,08
09-06-2022318,77
08-06-2022327,88
07-06-2022330,44
06-06-2022332,08
03-06-2022324,54
02-06-2022332,08
01-06-2022319,84
31-05-2022322,78
30-05-2022308
27-05-2022325,21
26-05-2022303,68
25-05-2022308
24-05-2022303,68
23-05-2022311,17
20-05-2022307,38
19-05-2022306,80
18-05-2022302,85
17-05-2022317,04
16-05-2022311,06
13-05-2022316,53
12-05-2022303,17
11-05-2022300,93
10-05-2022309,44
09-05-2022331,44
06-05-2022324,47
05-05-2022331,44
04-05-2022351,10
03-05-2022342,47
02-05-2022344,45
29-04-2022341,12
28-04-2022358,14
27-04-2022347,63
26-04-2022346,67
25-04-2022357,51
22-04-2022351,42
21-04-2022363,67
20-04-2022374,98
19-04-2022380,65
18-04-2022381,89
14-04-2022373,33
13-04-2022381,89
12-04-2022375,31
11-04-2022377,75
08-04-2022384,98
07-04-2022389,38
06-04-2022388,84
05-04-2022398,62
04-04-2022407,85
01-04-2022400,76
31-03-2022397,84
30-03-2022403,86
29-03-2022408,36
28-03-2022400,80
25-03-2022393,37
24-03-2022395,73
23-03-2022390,01
22-03-2022396,08
21-03-2022388,56
18-03-2022393,29
17-03-2022384,15
16-03-2022375,82
15-03-2022360,81
14-03-2022350,50
11-03-2022356,45
10-03-2022364,27
09-03-2022364,64
08-03-2022348,73
07-03-2022354,58
04-03-2022371,55
03-03-2022377,32
02-03-2022386,26
01-03-2022381,80
28-02-2022386,29
25-02-2022385,05
24-02-2022377,97
23-02-2022362,54
22-02-2022370,86
21-02-2022380,95
18-02-2022375,44
17-02-2022380,95
16-02-2022393,67
15-02-2022395,09
14-02-2022387,50
11-02-2022387,21
10-02-2022397,52
09-02-2022404,88
08-02-2022394,38
07-02-2022391,93
04-02-2022395,94
03-02-2022384,91
02-02-2022400,62
01-02-2022401,41
31-01-2022397,11
28-01-2022384,55
27-01-2022371,63
26-01-2022372,99
25-01-2022374,19
24-01-2022385,29
21-01-2022382,48
20-01-2022395,30
19-01-2022398,65
18-01-2022400,50
17-01-2022411,40
14-01-2022409,47
13-01-2022411,40
12-01-2022425
11-01-2022425,15
10-01-2022419,11
07-01-2022420,46
06-01-2022426,06
05-01-2022426,72
04-01-2022441,65
03-01-2022449,21
31-12-2021449,21
30-12-2021455,72
29-12-2021455,48
28-12-2021455,24
27-12-2021458,10
24-12-2021452,65
23-12-2021454,33
22-12-2021452,65
21-12-2021447,77
20-12-2021435,57
17-12-2021440,82
16-12-2021440,92
15-12-2021448,68
14-12-2021439,91
13-12-2021447,31
10-12-2021451,90
09-12-2021450,11
08-12-2021456,53
07-12-2021453,01
06-12-2021438,39
03-12-2021433,68
02-12-2021441,45
01-12-2021433,95
30-11-2021444,03
29-11-2021454,14
26-11-2021449,90
25-11-2021455,65
24-11-2021457,86
23-11-2021455,65
22-11-2021459,80
19-11-2021471,15
18-11-2021474,72
17-11-2021474,23
16-11-2021477,23
15-11-2021473,18
12-11-2021474,28
11-11-2021466,53
10-11-2021466,80
09-11-2021474,20
08-11-2021474,13
05-11-2021471,94
04-11-2021471,43
03-11-2021467,22
02-11-2021465,63
01-11-2021463,40
29-10-2021468,18
28-10-2021463,40
27-10-2021458,32
26-10-2021459,46
25-10-2021459,05
22-10-2021456,74
21-10-2021460
20-10-2021455,51
19-10-2021457,31
18-10-2021454,57
15-10-2021451,04
14-10-2021447,40
13-10-2021439,91
12-10-2021434,79
11-10-2021432,98
08-10-2021436,79
07-10-2021440,46
06-10-2021435,21
05-10-2021431,38
04-10-2021424,33
01-10-2021434,89
30-09-2021430,47
29-09-2021431,85
28-09-2021432,67
27-09-2021445,78
24-09-2021452,27
23-09-2021452,27
22-09-2021447,78
21-09-2021442,23
20-09-2021441,73
17-09-2021449,83
16-09-2021453,81
15-09-2021452,77
14-09-2021448,84
13-09-2021448,56
10-09-2021449,95
09-09-2021452,44
08-09-2021454,86
07-09-2021456,72
06-09-2021452,85
03-09-2021457,26
02-09-2021452,85
01-09-2021451,73
31-08-2021449,65
30-08-2021450,17
27-08-2021446,39
26-08-2021441,55
25-08-2021444,86
24-08-2021445,10
23-08-2021443,08
20-08-2021439,27
19-08-2021434,40
18-08-2021431,93
17-08-2021436,03
16-08-2021436,91
13-08-2021436,03
12-08-2021434,84
11-08-2021433,25
10-08-2021433,22
09-08-2021436,16
06-08-2021436,93
05-08-2021437,87
04-08-2021434,11
03-08-2021434,10
02-08-2021431,96
30-07-2021432,88
29-07-2021433,67
28-07-2021433,27
27-07-2021431,82
26-07-2021435,01
23-07-2021436,51
22-07-2021430,48
21-07-2021426,61
20-07-2021422,99
19-07-2021417,35
16-07-2021422,28
15-07-2021423,74
14-07-2021425,82
13-07-2021426,41
12-07-2021426,18
09-07-2021426,17
08-07-2021423,19
07-07-2021426,50
06-07-2021425,13
05-07-2021417,28
02-07-2021422,05
01-07-2021417,28
30-06-2021417,48
29-06-2021419
28-06-2021417,48
25-06-2021415,92
24-06-2021416,10
23-06-2021410,09
22-06-2021414,32
21-06-2021410,09
18-06-2021406,16
17-06-2021407,47
16-06-2021401,47
15-06-2021402,21
14-06-2021404,61
11-06-2021400,71
10-06-2021399,17
09-06-2021394,21
08-06-2021394,68
07-06-2021388,75
04-06-2021393,98
03-06-2021388,75
02-06-2021392,65
01-06-2021392,59
31-05-2021393,65
28-05-2021394,19
27-05-2021393,65
26-05-2021394,88
25-05-2021393,67
24-05-2021388,48
21-05-2021387,80
20-05-2021388,48
19-05-2021382,51
18-05-2021382,82
17-05-2021384,64
14-05-2021386,21
13-05-2021388,22
12-05-2021378,05
11-05-2021388,22
10-05-2021387,92
07-05-2021396,18
06-05-2021393,07
05-05-2021392,84
04-05-2021395,42
03-05-2021401,27
30-04-2021403,64
29-04-2021406,85
28-04-2021408,13
27-04-2021408,17
26-04-2021409,02
23-04-2021406,64
22-04-2021401
21-04-2021403,55
20-04-2021400,14
19-04-2021403,06
16-04-2021406,28
15-04-2021406,01
14-04-2021399,01
13-04-2021403,10
12-04-2021399,95
09-04-2021399,30
08-04-2021395,66
07-04-2021391
06-04-2021391,17
05-04-2021378,01
01-04-2021385,24
31-03-2021378,01
30-03-2021373,70
29-03-2021375,20
26-03-2021372,20
25-03-2021370,69
24-03-2021372,20
23-03-2021376,28
22-03-2021376,54
19-03-2021372,22
18-03-2021371,85
17-03-2021380,94
16-03-2021382,08
15-03-2021381,50
12-03-2021379,52
11-03-2021382,89
10-03-2021373,05
09-03-2021373,63
08-03-2021363,18
05-03-2021369,95
04-03-2021365,34
03-03-2021373,12
02-03-2021385,33
01-03-2021389,59
26-02-2021380,31
25-02-2021378,56
24-02-2021388,81
23-02-2021387,22
22-02-2021389,40
19-02-2021397,29
18-02-2021398,77
17-02-2021399,29
16-02-2021400,74
15-02-2021400,32
12-02-2021402,54
11-02-2021400,32
10-02-2021398,92
09-02-2021398,28
08-02-2021397,38
05-02-2021396,98
04-02-2021395,38
03-02-2021391,67
02-02-2021392,37
01-02-2021385,55
29-01-2021376,39
28-01-2021382,28
27-01-2021373,86
26-01-2021384,45
25-01-2021386,73
22-01-2021387,76
21-01-2021389,22
20-01-2021389,05
19-01-2021379,67
18-01-2021377,59
15-01-2021376,65
14-01-2021377,59
13-01-2021382,50
12-01-2021380,89
11-01-2021381,37
08-01-2021384,79
07-01-2021380,26
06-01-2021373,97
05-01-2021378,14
04-01-2021376,20
31-12-2020383,43
30-12-2020381,59
29-12-2020381,28
28-12-2020381,55
24-12-2020382,89
23-12-2020379,54
22-12-2020382,89
21-12-2020380,71
18-12-2020381,43
17-12-2020380,48
16-12-2020376,41
15-12-2020373,09
14-12-2020370,63
11-12-2020370,34
10-12-2020369,96
09-12-2020367,92
08-12-2020373,88
07-12-2020372,18
04-12-2020371,61
03-12-2020369,17
02-12-2020368,98
01-12-2020370,73
30-11-2020368,59
27-11-2020368,12
26-11-2020365,07
25-11-2020365,07
24-11-2020363,16
23-11-2020360,46
20-11-2020356,42
19-11-2020358,90
18-11-2020356,42
17-11-2020359,56
16-11-2020360,08
13-11-2020359,25
12-11-2020355,96
11-11-2020359,20
10-11-2020365,22
09-11-2020359,63
06-11-2020365,22
05-11-2020364,51
04-11-2020355,29
03-11-2020341,63
02-11-2020336,56
30-10-2020334,81
29-10-2020341,77
28-10-2020337,95
27-10-2020350,58
26-10-2020347,92
23-10-2020354,47
22-10-2020351,20
21-10-2020352,31
20-10-2020353,67
19-10-2020353,09
16-10-2020357,98
15-10-2020356,65
14-10-2020356,89
13-10-2020360,34
12-10-2020359,24
09-10-2020354,66
08-10-2020348,91
07-10-2020348,27
06-10-2020341,20
05-10-2020346,27
02-10-2020341,48
01-10-2020346,49
30-09-2020343,27
29-09-2020341,57
28-09-2020341,96
25-09-2020337,38
24-09-2020330,03
23-09-2020327,64
22-09-2020335,89
21-09-2020329,92
18-09-2020331,56
17-09-2020333,70
16-09-2020336,96
15-09-2020340,83
14-09-2020337,04
11-09-2020333,32
10-09-2020334,42
09-09-2020340,80
08-09-2020332,09
07-09-2020332,09
04-09-2020341,50
03-09-2020348,17
02-09-2020363,74
01-09-2020357,95
31-08-2020353,19
28-08-2020353,96
27-08-2020352,05
26-08-2020352,47
25-08-2020347,50
24-08-2020344,43
21-08-2020343,24
20-08-2020343,69
19-08-2020340,61
18-08-2020343,27
17-08-2020341,48
14-08-2020338,05
13-08-2020339,10
12-08-2020337,50
11-08-2020331,79
10-08-2020335,08
07-08-2020338,70
06-08-2020341,50
05-08-2020339,56
04-08-2020336,12
03-08-2020336,24
31-07-2020333,90
30-07-2020333,43
29-07-2020334,34
28-07-2020328,98
27-07-2020331,91
24-07-2020328,04
23-07-2020329,67
22-07-2020335,18
21-07-2020333,09
20-07-2020335,08
17-07-2020327,29
16-07-2020324,86
15-07-2020327,03
14-07-2020324,98
13-07-2020321,43
10-07-2020328,10
09-07-2020327,04
08-07-2020326,20
07-07-2020321,78
06-07-2020324,80
03-07-2020318,02
02-07-2020319,46
01-07-2020318,02
30-06-2020314,37
29-06-2020308,71
26-06-2020306,02
25-06-2020312,20
24-06-2020308,89
23-06-2020312,28
22-06-2020315,61
19-06-2020312,28
18-06-2020313,04
17-06-2020312,47
16-06-2020311,75
15-06-2020306,36
12-06-2020303,56
11-06-2020300,61
10-06-2020317
09-06-2020314,62
08-06-2020314,85
05-06-2020314,31
04-06-2020306,91
03-06-2020311,77
02-06-2020309,12
01-06-2020309,12
29-05-2020306,04
28-05-2020302,34
27-05-2020300,85
26-05-2020300,29
25-05-2020300,29
22-05-2020299,57
21-05-2020297,29
20-05-2020301,67
19-05-2020297,29
18-05-2020299,23
15-05-2020292,86
14-05-2020291,78
13-05-2020291,78
12-05-2020291,78
11-05-2020291,78
08-05-2020291,78
07-05-2020291,78
06-05-2020291,78
05-05-2020291,78
04-05-2020291,78
01-05-2020291,78
30-04-2020291,78
29-04-2020291,78
28-04-2020291,78
27-04-2020291,78
24-04-2020291,78
23-04-2020291,78
22-04-2020291,78
21-04-2020291,78
20-04-2020291,78
17-04-2020291,78
16-04-2020291,78
15-04-2020291,78
14-04-2020291,78
13-04-2020291,78
09-04-2020291,78
08-04-2020291,78
07-04-2020291,78
06-04-2020291,78
03-04-2020291,78
02-04-2020291,78
01-04-2020291,78
31-03-2020291,78
30-03-2020291,78
27-03-2020291,78
26-03-2020291,78
25-03-2020291,78
24-03-2020291,78
23-03-2020291,78
20-03-2020291,78
19-03-2020291,78
18-03-2020291,78
17-03-2020291,78
16-03-2020291,78
13-03-2020291,78
12-03-2020291,78
11-03-2020291,78
10-03-2020291,78
09-03-2020291,78
06-03-2020291,78
05-03-2020291,78
04-03-2020291,78
03-03-2020291,78
02-03-2020291,78
28-02-2020291,78
27-02-2020291,78
26-02-2020291,78
25-02-2020291,78
24-02-2020291,78
21-02-2020291,78
20-02-2020291,78
19-02-2020291,78
18-02-2020291,78
17-02-2020291,78
14-02-2020291,78
13-02-2020291,78
12-02-2020291,78
11-02-2020291,78
10-02-2020291,78
07-02-2020291,78
06-02-2020291,78
05-02-2020291,78
04-02-2020291,78
03-02-2020291,78
31-01-2020291,78
30-01-2020291,78
29-01-2020291,78
28-01-2020291,78
27-01-2020291,78
24-01-2020291,78
23-01-2020291,78
22-01-2020291,78
21-01-2020291,78
20-01-2020291,78
17-01-2020291,78
16-01-2020291,78
15-01-2020291,78
14-01-2020291,78
13-01-2020291,78
10-01-2020289,58
09-01-2020291,78
08-01-2020289,58
07-01-2020287,08
06-01-2020287,86
03-01-2020286,09
02-01-2020287,84
31-12-2019284,52
30-12-2019284,11
27-12-2019286,68
26-12-2019284,54
24-12-2019284,72
23-12-2019284,54
20-12-2019284,72
19-12-2019284,72
18-12-2019282,31
17-12-2019282,38
16-12-2019282,48
13-12-2019279,84
12-12-2019278,43
11-12-2019277,74
10-12-2019277,03
09-12-2019277,73
06-12-2019278,85
05-12-2019277,57
04-12-2019277,52
03-12-2019276,81
02-12-2019277,35
29-11-2019280,26
28-11-2019280,10
27-11-2019281,44
26-11-2019280,10
25-11-2019278,47
22-11-2019275,70
21-11-2019275,67
20-11-2019277,10
19-11-2019277,91
18-11-2019276,69
15-11-2019276,13
14-11-2019273,79
13-11-2019272,02
12-11-2019272,01
11-11-2019271
08-11-2019271,24
07-11-2019270,30
06-11-2019267,99
05-11-2019267,84
04-11-2019269,73
01-11-2019270,19
31-10-2019268,66
30-10-2019270,19
29-10-2019267,83
28-10-2019267,89
25-10-2019266,05
24-10-2019265,59
23-10-2019262,52
22-10-2019261,91
21-10-2019265,67
18-10-2019264,95
17-10-2019266,89
16-10-2019266,10
15-10-2019267,18
14-10-2019263,81
11-10-2019263,90
10-10-2019261,93
09-10-2019260,71
08-10-2019257,38
07-10-2019261,85
04-10-2019262,74
03-10-2019258,65
02-10-2019255,65
01-10-2019260,08
30-09-2019262,66
27-09-2019261,11
26-09-2019265,05
25-09-2019265,16
24-09-2019263,25
23-09-2019265,98
20-09-2019266,42
19-09-2019267,95
18-09-2019267,19
17-09-2019267,29
16-09-2019265,28
13-09-2019266,45
12-09-2019266,48
11-09-2019264,22
10-09-2019263,21
09-09-2019266,34
06-09-2019270,92
05-09-2019271,15
04-09-2019267,98
03-09-2019265,59
02-09-2019267,70
30-08-2019267,61
29-08-2019267,70
28-08-2019264,82
27-08-2019264,55
26-08-2019264,22