Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202411,81
16-07-202411,83
15-07-202411,81
12-07-202411,79
11-07-202411,79
10-07-202411,75
09-07-202411,73
08-07-202411,75
05-07-202411,75
04-07-202411,70
03-07-202411,70
02-07-202411,68
01-07-202411,66
28-06-202411,70
27-06-202411,70
26-06-202411,68
25-06-202411,70
24-06-202411,71
21-06-202411,72
20-06-202411,71
19-06-202411,73
18-06-202411,73
17-06-202411,69
14-06-202411,71
13-06-202411,72
12-06-202411,72
11-06-202411,65
10-06-202411,65
07-06-202411,67
06-06-202411,74
05-06-202411,73
04-06-202411,72
03-06-202411,70
31-05-202411,66
30-05-202411,64
29-05-202411,60
28-05-202411,64
27-05-202411,65
24-05-202411,64
23-05-202411,65
22-05-202411,68
21-05-202411,70
20-05-202411,68
17-05-202411,69
16-05-202411,70
15-05-202411,70
14-05-202411,64
13-05-202411,65
10-05-202411,64
09-05-202411,65
08-05-202411,64
07-05-202411,66
06-05-202411,65
03-05-202411,66
02-05-202411,60
01-05-202411,55
30-04-202411,58
29-04-202411,59
26-04-202411,58
25-04-202411,55
24-04-202411,57
23-04-202411,60
22-04-202411,59
19-04-202411,59
18-04-202411,57
17-04-202411,59
16-04-202411,60
15-04-202411,60
12-04-202411,64
11-04-202411,59
10-04-202411,61
09-04-202411,68
08-04-202411,65
05-04-202411,67
04-04-202411,67
03-04-202411,65
02-04-202411,62
01-04-202411,64
28-03-202411,66
27-03-202411,68
26-03-202411,66
25-03-202411,67
22-03-202411,68
21-03-202411,66
20-03-202411,61
19-03-202411,60
18-03-202411,58
15-03-202411,58
14-03-202411,60
13-03-202411,64
12-03-202411,65
11-03-202411,65
08-03-202411,69
07-03-202411,67
06-03-202411,69
05-03-202411,66
04-03-202411,64
01-03-202411,63
29-02-202411,62
28-02-202411,59
27-02-202411,57
26-02-202411,57
23-02-202411,58
22-02-202411,56
21-02-202411,58
20-02-202411,61
19-02-202411,59
16-02-202411,59
15-02-202411,61
14-02-202411,62
13-02-202411,58
12-02-202411,62
09-02-202411,61
08-02-202411,64
07-02-202411,66
06-02-202411,67
05-02-202411,64
02-02-202411,66
01-02-202411,80
31-01-202411,77
30-01-202411,72
29-01-202411,72
26-01-202411,69
25-01-202411,68
24-01-202411,67
23-01-202411,67
22-01-202411,71
19-01-202411,69
18-01-202411,69
17-01-202411,68
16-01-202411,74
15-01-202411,78
12-01-202411,78
11-01-202411,71
10-01-202411,70
09-01-202411,71
08-01-202411,72
05-01-202411,71
04-01-202411,71
03-01-202411,75
02-01-202411,75
29-12-202311,79
28-12-202311,81
27-12-202311,83
26-12-202311,79
22-12-202311,79
21-12-202311,80
20-12-202311,79
19-12-202311,77
18-12-202311,75
15-12-202311,72
14-12-202311,76
13-12-202311,55
12-12-202311,55
11-12-202311,50
08-12-202311,53
07-12-202311,59
06-12-202311,59
05-12-202311,59
04-12-202311,51
01-12-202311,58
30-11-202311,54
29-11-202311,55
28-11-202311,53
27-11-202311,48
24-11-202311,46
23-11-202311,49
22-11-202311,49
21-11-202311,52
20-11-202311,50
17-11-202311,49
16-11-202311,48
15-11-202311,42
14-11-202311,50
13-11-202311,41
10-11-202311,41
09-11-202311,46
08-11-202311,46
07-11-202311,47
06-11-202311,46
03-11-202311,49
02-11-202311,39
01-11-202311,36
31-10-202311,33
30-10-202311,34
27-10-202311,34
26-10-202311,29
25-10-202311,29
24-10-202311,29
23-10-202311,32
20-10-202311,30
19-10-202311,27
18-10-202311,27
17-10-202311,31
16-10-202311,35
13-10-202311,38
12-10-202311,30
11-10-202311,34
10-10-202311,33
09-10-202311,24
06-10-202311,19
05-10-202311,23
04-10-202311,23
03-10-202311,22
02-10-202311,27
29-09-202311,34
28-09-202311,32
27-09-202311,33
26-09-202311,38
25-09-202311,40
22-09-202311,43
21-09-202311,41
20-09-202311,47
19-09-202311,46
18-09-202311,43
15-09-202311,46
14-09-202311,49
13-09-202311,45
12-09-202311,47
11-09-202311,46
08-09-202311,48
07-09-202311,45
06-09-202311,39
05-09-202311,43
04-09-202311,44
01-09-202311,45
31-08-202311,47
30-08-202311,45
29-08-202311,47
28-08-202311,43
25-08-202311,41
24-08-202311,45
23-08-202311,45
22-08-202311,38
21-08-202311,37
18-08-202311,41
17-08-202311,34
16-08-202311,41
15-08-202311,42
14-08-202311,46
11-08-202311,48
10-08-202311,56
09-08-202311,56
08-08-202311,57
07-08-202311,52
04-08-202311,54
03-08-202311,47
02-08-202311,49
01-08-202311,53
31-07-202311,56
28-07-202311,55
27-07-202311,56
26-07-202311,57
25-07-202311,59
24-07-202311,59
21-07-202311,58
20-07-202311,57
19-07-202311,56
18-07-202311,56
17-07-202311,53
14-07-202311,52
13-07-202311,55
12-07-202311,50
11-07-202311,41
10-07-202311,42
07-07-202311,40
06-07-202311,37
05-07-202311,46
04-07-202311,51
03-07-202311,50
30-06-202311,51
29-06-202311,50
28-06-202311,53
27-06-202311,53
26-06-202311,57
23-06-202311,56
22-06-202311,53
21-06-202311,56
20-06-202311,57
19-06-202311,52
16-06-202311,55
15-06-202311,56
14-06-202311,54
13-06-202311,51
12-06-202311,55
09-06-202311,57
08-06-202311,59
07-06-202311,56
06-06-202311,56
05-06-202311,59
02-06-202311,56
01-06-202311,60
31-05-202311,56
30-05-202311,56
29-05-202311,53
26-05-202311,51
25-05-202311,53
24-05-202311,59
23-05-202311,57
22-05-202311,60
19-05-202311,62
18-05-202311,61
17-05-202311,65
16-05-202311,65
15-05-202311,71
12-05-202311,72
11-05-202311,75
10-05-202311,71
09-05-202311,70
08-05-202311,72
05-05-202311,73
04-05-202311,75
03-05-202311,72
02-05-202311,72
01-05-202311,69
28-04-202311,69
27-04-202311,71
26-04-202311,74
25-04-202311,75
24-04-202311,71
21-04-202311,69
20-04-202311,67
19-04-202311,64
18-04-202311,67
17-04-202311,69
14-04-202311,71
13-04-202311,75
12-04-202311,74
11-04-202311,72
10-04-202311,77
06-04-202311,83
05-04-202311,82
04-04-202311,81
03-04-202311,80
31-03-202311,73
30-03-202311,71
29-03-202311,71
28-03-202311,70
27-03-202311,68
24-03-202311,76
23-03-202311,74
22-03-202311,64
21-03-202311,60
20-03-202311,64
17-03-202311,66
16-03-202311,62
15-03-202311,69
14-03-202311,62
13-03-202311,65
10-03-202311,51
09-03-202311,44
08-03-202311,43
07-03-202311,45
06-03-202311,53
03-03-202311,55
02-03-202311,49
01-03-202311,47
28-02-202311,49
27-02-202311,48
24-02-202311,46
23-02-202311,50
22-02-202311,50
21-02-202311,50
20-02-202311,54
17-02-202311,53
16-02-202311,58
15-02-202311,54
14-02-202311,50
13-02-202311,56
10-02-202311,57
09-02-202311,63
08-02-202311,60
07-02-202311,59
06-02-202311,57
03-02-202311,65
02-02-202311,74
01-02-202311,61
31-01-202311,59
30-01-202311,61
27-01-202311,60
26-01-202311,63
25-01-202311,63
24-01-202311,62
23-01-202311,60
20-01-202311,61
19-01-202311,61
18-01-202311,64
17-01-202311,58
16-01-202311,57
13-01-202311,60
12-01-202311,59
11-01-202311,55
10-01-202311,53
09-01-202311,57
06-01-202311,55
05-01-202311,48
04-01-202311,52
03-01-202311,51
02-01-202311,49
30-12-202211,47
29-12-202211,50
28-12-202211,49
27-12-202211,50
23-12-202211,51
22-12-202211,55
21-12-202211,54
20-12-202211,49
19-12-202211,55
16-12-202211,59
15-12-202211,63
14-12-202211,67
13-12-202211,69
12-12-202211,67
09-12-202211,68
08-12-202211,72
07-12-202211,73
06-12-202211,71
05-12-202211,74
02-12-202211,75
01-12-202211,77
30-11-202211,61
29-11-202211,60
28-11-202211,61
25-11-202211,62
24-11-202211,64
23-11-202211,62
22-11-202211,60
21-11-202211,56
18-11-202211,56
17-11-202211,59
16-11-202211,64
15-11-202211,62
14-11-202211,60
11-11-202211,64
10-11-202211,63
09-11-202211,55
08-11-202211,54
07-11-202211,51
04-11-202211,49
03-11-202211,48
02-11-202211,57
01-11-202211,58
31-10-202211,56
28-10-202211,59
27-10-202211,55
26-10-202211,54
25-10-202211,53
24-10-202211,49
21-10-202211,44
20-10-202211,42
19-10-202211,41
18-10-202211,45
17-10-202211,47
14-10-202211,39
13-10-202211,40
12-10-202211,42
11-10-202211,42
10-10-202211,39
07-10-202211,42
06-10-202211,44
05-10-202211,48
04-10-202211,56
03-10-202211,51
30-09-202211,44
29-09-202211,47
28-09-202211,50
27-09-202211,40
26-09-202211,50
23-09-202211,59
22-09-202211,67
21-09-202211,75
20-09-202211,73
19-09-202211,77
16-09-202211,79
15-09-202211,83
14-09-202211,87
13-09-202211,84
12-09-202211,91
09-09-202211,91
08-09-202211,92
07-09-202211,97
06-09-202211,96
05-09-202212,04
02-09-202212,01
01-09-202211,99
31-08-202212,10
30-08-202212,15
29-08-202212,19
26-08-202212,24
25-08-202212,26
24-08-202212,20
23-08-202212,25
22-08-202212,25
19-08-202212,26
18-08-202212,26
17-08-202212,23
16-08-202212,26
15-08-202212,28
12-08-202212,25
11-08-202212,25
10-08-202212,26
09-08-202212,26
08-08-202212,26
05-08-202212,22
04-08-202212,30
03-08-202212,27
02-08-202212,30
01-08-202212,36
29-07-202212,36
28-07-202212,28
27-07-202212,17
26-07-202212,16
25-07-202212,10
22-07-202212,12
21-07-202212,01
20-07-202212,02
19-07-202212,02
18-07-202212,03
15-07-202212,04
14-07-202211,99
13-07-202212,02
12-07-202212,02
11-07-202212,01
08-07-202211,97
07-07-202211,99
06-07-202212,02
05-07-202212,10
04-07-202212
01-07-202212,06
30-06-202211,98
29-06-202211,95
28-06-202211,94
27-06-202211,98
24-06-202212,01
23-06-202211,99
22-06-202211,94
21-06-202211,90
20-06-202211,90
17-06-202211,91
16-06-202211,91
15-06-202211,93
14-06-202211,91
13-06-202212
10-06-202212,15
09-06-202212,21
08-06-202212,25
07-06-202212,25
06-06-202212,24
03-06-202212,24
02-06-202212,25
01-06-202212,23
31-05-202212,29
30-05-202212,34
27-05-202212,34
26-05-202212,30
25-05-202212,28
24-05-202212,27
23-05-202212,21
20-05-202212,25
19-05-202212,29
18-05-202212,28
17-05-202212,28
16-05-202212,31
13-05-202212,27
12-05-202212,28
11-05-202212,21
10-05-202212,19
09-05-202212,22
06-05-202212,23
05-05-202212,26
04-05-202212,27
03-05-202212,31
02-05-202212,33
29-04-202212,42
28-04-202212,39
27-04-202212,37
26-04-202212,37
25-04-202212,38
22-04-202212,37
21-04-202212,32
20-04-202212,34
19-04-202212,35
18-04-202212,37
14-04-202212,36
13-04-202212,39
12-04-202212,39
11-04-202212,33
08-04-202212,36
07-04-202212,35
06-04-202212,37
05-04-202212,38
04-04-202212,42
01-04-202212,42
31-03-202212,49
30-03-202212,47
29-03-202212,43
28-03-202212,49
25-03-202212,50
24-03-202212,56
23-03-202212,55
22-03-202212,51
21-03-202212,53
18-03-202212,58
17-03-202212,54
16-03-202212,52
15-03-202212,58
14-03-202212,62
11-03-202212,70
10-03-202212,63
09-03-202212,69
08-03-202212,80
07-03-202212,76
04-03-202212,73
03-03-202212,64
02-03-202212,66
01-03-202212,67
28-02-202212,52
25-02-202212,40
24-02-202212,48
23-02-202212,33
22-02-202212,32
21-02-202212,30
18-02-202212,29
17-02-202212,26
16-02-202212,24
15-02-202212,23
14-02-202212,24
11-02-202212,21
10-02-202212,23
09-02-202212,24
08-02-202212,21
07-02-202212,22
04-02-202212,24
03-02-202212,30
02-02-202212,36
01-02-202212,36
31-01-202212,38
28-01-202212,37
27-01-202212,33
26-01-202212,38
25-01-202212,38
24-01-202212,35
21-01-202212,33
20-01-202212,34
19-01-202212,32
18-01-202212,33
17-01-202212,35
14-01-202212,35
13-01-202212,38
12-01-202212,39
11-01-202212,38
10-01-202212,35
07-01-202212,36
06-01-202212,37
05-01-202212,43
04-01-202212,44
03-01-202212,45
31-12-202112,45
30-12-202112,48
29-12-202112,45
28-12-202112,47
27-12-202112,47
24-12-202112,46
23-12-202112,46
22-12-202112,48
21-12-202112,45
20-12-202112,46
17-12-202112,47
16-12-202112,46
15-12-202112,45
14-12-202112,44
13-12-202112,47
10-12-202112,45
09-12-202112,46
08-12-202112,44
07-12-202112,45
06-12-202112,45
03-12-202112,45
02-12-202112,41
01-12-202112,42
30-11-202112,46
29-11-202112,48
26-11-202112,46
25-11-202112,45
24-11-202112,43
23-11-202112,41
22-11-202112,46
19-11-202112,52
18-11-202112,53
17-11-202112,53
16-11-202112,53
15-11-202112,52
12-11-202112,51
11-11-202112,51
10-11-202112,52
09-11-202112,51
08-11-202112,50
05-11-202112,49
04-11-202112,45
03-11-202112,40
02-11-202112,40
01-11-202112,40
29-10-202112,39
28-10-202112,46
27-10-202112,49
26-10-202112,48
25-10-202112,48
22-10-202112,44
21-10-202112,42
20-10-202112,40
19-10-202112,40
18-10-202112,41
15-10-202112,43
14-10-202112,42
13-10-202112,40
12-10-202112,39
11-10-202112,39
08-10-202112,39
07-10-202112,39
06-10-202112,41
05-10-202112,41
04-10-202112,39
01-10-202112,39
30-09-202112,36
29-09-202112,37
28-09-202112,37
27-09-202112,37
24-09-202112,36
23-09-202112,37
22-09-202112,41
21-09-202112,39
20-09-202112,41
17-09-202112,41
16-09-202112,42
15-09-202112,42
14-09-202112,42
13-09-202112,43
10-09-202112,42
09-09-202112,42
08-09-202112,40
07-09-202112,38
06-09-202112,40
03-09-202112,38
02-09-202112,38
01-09-202112,37
31-08-202112,38
30-08-202112,40
27-08-202112,37
26-08-202112,34
25-08-202112,34
24-08-202112,33
23-08-202112,34
20-08-202112,34
19-08-202112,35
18-08-202112,35
17-08-202112,36
16-08-202112,37
13-08-202112,36
12-08-202112,35
11-08-202112,33
10-08-202112,33
09-08-202112,32
06-08-202112,32
05-08-202112,34
04-08-202112,37
03-08-202112,38
02-08-202112,39
30-07-202112,36
29-07-202112,35
28-07-202112,32
27-07-202112,30
26-07-202112,30
23-07-202112,28
22-07-202112,26
21-07-202112,23
20-07-202112,23
19-07-202112,25
16-07-202112,25
15-07-202112,23
14-07-202112,23
13-07-202112,21
12-07-202112,18
09-07-202112,17
08-07-202112,17
07-07-202112,19
06-07-202112,20
05-07-202112,16
02-07-202112,14
01-07-202112,14
30-06-202112,13
29-06-202112,13
28-06-202112,13
25-06-202112,09
24-06-202112,11
23-06-202112,10
22-06-202112,07
21-06-202112,03
18-06-202112,02
17-06-202112,03
16-06-202112,12
15-06-202112,10
14-06-202112,09
11-06-202112,11
10-06-202112,09
09-06-202112,10
08-06-202112,11
07-06-202112,09
04-06-202112,11
03-06-202112,09
02-06-202112,09
01-06-202112,10
31-05-202112,08
28-05-202112,09
27-05-202112,07
26-05-202112,09
25-05-202112,07
24-05-202112,06
21-05-202112,05
20-05-202112,04
19-05-202112,07
18-05-202112,08
17-05-202112,09
14-05-202112,07
13-05-202112,06
12-05-202112,08
11-05-202112,07
10-05-202112,11
07-05-202112,08
06-05-202112,06
05-05-202112,05
04-05-202112,03
03-05-202112,02
30-04-202112
29-04-202111,99
28-04-202111,99
27-04-202111,96
26-04-202111,97
23-04-202111,97
22-04-202111,96
21-04-202111,97
20-04-202111,98
19-04-202111,97
16-04-202111,98
15-04-202111,99
14-04-202111,95
13-04-202111,95
12-04-202111,94
09-04-202111,94
08-04-202111,96
07-04-202111,96
06-04-202111,95
05-04-202111,93
01-04-202111,92
31-03-202111,93
30-03-202111,92
29-03-202111,93
26-03-202111,94
25-03-202111,95
24-03-202111,94
23-03-202111,93
22-03-202111,90
19-03-202111,88
18-03-202111,87
17-03-202111,89
16-03-202111,94
15-03-202111,92
12-03-202111,91
11-03-202111,95
10-03-202111,91
09-03-202111,89
08-03-202111,86
05-03-202111,89
04-03-202111,92
03-03-202111,91
02-03-202111,92
01-03-202111,91
26-02-202111,84
25-02-202111,88
24-02-202111,92
23-02-202111,92
22-02-202111,91
19-02-202111,93
18-02-202111,97
17-02-202112
16-02-202112,01
15-02-202112,04
12-02-202112,05
11-02-202112,04
10-02-202112,05
09-02-202112,05
08-02-202112,04
05-02-202112,04
04-02-202112,04
03-02-202112,05
02-02-202112,03
01-02-202112,03
29-01-202112,03
28-01-202112,03
27-01-202112,02
26-01-202112,03
25-01-202112,03
22-01-202112,02
21-01-202112,01
20-01-202112,01
19-01-202112,01
18-01-202112
15-01-202111,99
14-01-202111,97
13-01-202111,97
12-01-202111,95
11-01-202111,96
08-01-202111,98
07-01-202112
06-01-202111,98
05-01-202111,98
04-01-202111,98
31-12-202011,97
30-12-202011,95
29-12-202011,96
28-12-202011,95
24-12-202011,95
23-12-202011,95
22-12-202011,97
21-12-202011,96
18-12-202011,96
17-12-202011,96
16-12-202011,96
15-12-202011,94
14-12-202011,95
11-12-202011,96
10-12-202011,96
09-12-202011,94
08-12-202011,97
07-12-202011,94
04-12-202011,90
03-12-202011,91
02-12-202011,88
01-12-202011,90
30-11-202011,89
27-11-202011,89
26-11-202011,88
25-11-202011,89
24-11-202011,88
23-11-202011,86
20-11-202011,86
19-11-202011,84
18-11-202011,85
17-11-202011,85
16-11-202011,84
13-11-202011,84
12-11-202011,85
11-11-202011,82
10-11-202011,80
09-11-202011,79
06-11-202011,80
05-11-202011,83
04-11-202011,83
03-11-202011,80
02-11-202011,82
30-10-202011,80
29-10-202011,83
28-10-202011,85
27-10-202011,86
26-10-202011,86
23-10-202011,84
22-10-202011,84
21-10-202011,85
20-10-202011,88
19-10-202011,87
16-10-202011,88
15-10-202011,87
14-10-202011,89
13-10-202011,88
12-10-202011,89
09-10-202011,86
08-10-202011,87
07-10-202011,86
06-10-202011,86
05-10-202011,85
02-10-202011,86
01-10-202011,87
30-09-202011,88
29-09-202011,88
28-09-202011,86
25-09-202011,86
24-09-202011,85
23-09-202011,87
22-09-202011,88
21-09-202011,90
18-09-202011,92
17-09-202011,91
16-09-202011,92
15-09-202011,91
14-09-202011,91
11-09-202011,91
10-09-202011,91
09-09-202011,91
08-09-202011,91
07-09-202011,89
04-09-202011,89
03-09-202011,92
02-09-202011,94
01-09-202011,96
31-08-202011,94
28-08-202011,94
27-08-202011,91
26-08-202011,92
25-08-202011,90
24-08-202011,91
21-08-202011,89
20-08-202011,88
19-08-202011,91
18-08-202011,89
17-08-202011,89
14-08-202011,88
13-08-202011,90
12-08-202011,89
11-08-202011,90
10-08-202011,93
07-08-202011,94
06-08-202011,94
05-08-202011,93
04-08-202011,92
03-08-202011,91
31-07-202011,88
30-07-202011,87
29-07-202011,86
28-07-202011,84
27-07-202011,85
24-07-202011,85
23-07-202011,86
22-07-202011,86
21-07-202011,86
20-07-202011,83
17-07-202011,81
16-07-202011,80
15-07-202011,80
14-07-202011,80
13-07-202011,78
10-07-202011,78
09-07-202011,79
08-07-202011,79
07-07-202011,78
06-07-202011,77
03-07-202011,77
02-07-202011,77
01-07-202011,75
30-06-202011,76
29-06-202011,75
26-06-202011,75
25-06-202011,74
24-06-202011,74
23-06-202011,75
22-06-202011,73
19-06-202011,72
18-06-202011,70
17-06-202011,69
16-06-202011,69
15-06-202011,69
12-06-202011,69
11-06-202011,70
10-06-202011,69
09-06-202011,67
08-06-202011,65
05-06-202011,63
04-06-202011,65
03-06-202011,66
02-06-202011,68
01-06-202011,68
29-05-202011,68
28-05-202011,66
27-05-202011,65
26-05-202011,65
25-05-202011,64
22-05-202011,65
21-05-202011,66
20-05-202011,64
19-05-202011,63
18-05-202011,61
15-05-202011,60
14-05-202011,60
13-05-202011,61
12-05-202011,58
11-05-202011,59
08-05-202011,61
07-05-202011,57
06-05-202011,58
05-05-202011,60
04-05-202011,60
01-05-202011,62
30-04-202011,62
29-04-202011,62
28-04-202011,62
27-04-202011,60
24-04-202011,59
23-04-202011,58