Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-05-2024294,39
03-05-2024298,56
02-05-2024294,39
01-05-2024298,56
30-04-2024295,62
29-04-2024298,56
26-04-2024295,62
25-04-2024296,21
24-04-2024297,88
23-04-2024294,60
22-04-2024292,12
19-04-2024291,84
18-04-2024294,03
17-04-2024294,30
16-04-2024295,19
15-04-2024300,18
12-04-2024303,48
11-04-2024301,37
10-04-2024304,12
09-04-2024303,50
08-04-2024302,84
05-04-2024300,29
04-04-2024304,33
03-04-2024303,02
02-04-2024305,66
01-04-2024305,66
28-03-2024306,76
27-03-2024304,55
26-03-2024304,52
25-03-2024304,51
22-03-2024305,61
21-03-2024304,35
20-03-2024300,84
19-03-2024299,81
18-03-2024298,70
15-03-2024299,09
14-03-2024299,09
13-03-2024300,04
12-03-2024297,32
11-03-2024297,43
08-03-2024300,69
07-03-2024297,50
06-03-2024296,34
05-03-2024297,27
04-03-2024297,56
01-03-2024295,86
29-02-2024294,13
28-02-2024294,19
27-02-2024294,24
26-02-2024294,86
23-02-2024294,08
22-02-2024290,23
21-02-2024289,13
20-02-2024290,41
19-02-2024290,42
16-02-2024291,05
15-02-2024291,05
14-02-2024286,17
13-02-2024289,72
12-02-2024288,87
09-02-2024287,89
08-02-2024288,11
07-02-2024286,48
06-02-2024285,25
05-02-2024286,29
02-02-2024285,32
01-02-2024282,62
31-01-2024286,10
30-01-2024285,42
29-01-2024283,85
26-01-2024283,25
25-01-2024281,41
24-01-2024280,96
23-01-2024279,81
22-01-2024279,51
19-01-2024276,85
18-01-2024274,59
17-01-2024275,56
16-01-2024277,28
15-01-2024278,54
12-01-2024278,07
11-01-2024278,34
10-01-2024276,75
09-01-2024276,54
08-01-2024273,75
05-01-2024273,42
04-01-2024274,52
03-01-2024275,83
02-01-2024278,13
29-12-2023278,53
28-12-2023278,73
27-12-2023278,45
26-12-2023274,91
22-12-2023276,46
21-12-2023274,91
20-12-2023277,63
19-12-2023275,93
18-12-2023274,68
15-12-2023275,69
14-12-2023275,05
13-12-2023271,81
12-12-2023271,24
11-12-2023269,92
08-12-2023268,77
07-12-2023268
06-12-2023268,58
05-12-2023266,93
04-12-2023267,53
01-12-2023266,61
30-11-2023265,47
29-11-2023264,92
28-11-2023264,24
27-11-2023264,43
24-11-2023264,75
23-11-2023264,64
22-11-2023264,15
21-11-2023264,37
20-11-2023263,35
17-11-2023263,57
16-11-2023262,54
15-11-2023262,45
14-11-2023257,99
13-11-2023257,83
10-11-2023255,28
09-11-2023256,81
08-11-2023256,01
07-11-2023255,71
06-11-2023255,94
03-11-2023254,07
02-11-2023250,71
01-11-2023243,81
31-10-2023245,94
30-10-2023243,81
27-10-2023244,89
26-10-2023245,96
25-10-2023249,06
24-10-2023248,02
23-10-2023247,53
20-10-2023250,44
19-10-2023252,41
18-10-2023256,41
17-10-2023256,53
16-10-2023254,51
13-10-2023256,43
12-10-2023258,71
11-10-2023257,12
10-10-2023255,54
09-10-2023253,15
06-10-2023250,73
05-10-2023250,52
04-10-2023248,66
03-10-2023252,77
02-10-2023253,86
29-09-2023254,70
28-09-2023252,77
27-09-2023253,90
26-09-2023256,32
25-09-2023256,12
22-09-2023257,10
21-09-2023260,44
20-09-2023262,91
19-09-2023263,70
18-09-2023263,87
15-09-2023266,88
14-09-2023263,59
13-09-2023262,73
12-09-2023264,56
11-09-2023263,20
08-09-2023262,27
07-09-2023263,56
06-09-2023265,01
05-09-2023265,98
04-09-2023266,86
01-09-2023266,12
31-08-2023266,35
30-08-2023265,06
29-08-2023262,04
28-08-2023260,19
25-08-2023258,69
24-08-2023261,93
23-08-2023259,45
22-08-2023259,26
21-08-2023257,62
18-08-2023257,32
17-08-2023259,40
16-08-2023261,29
15-08-2023264,59
14-08-2023263,85
11-08-2023264,59
10-08-2023264,92
09-08-2023266,02
08-08-2023266,16
07-08-2023264,26
04-08-2023265,06
03-08-2023265,21
02-08-2023269
01-08-2023271,45
31-07-2023271,20
28-07-2023268,90
27-07-2023269,97
26-07-2023269,30
25-07-2023269,10
24-07-2023268,22
21-07-2023267,54
20-07-2023268,79
19-07-2023269,09
18-07-2023266,32
17-07-2023265,42
14-07-2023266,09
13-07-2023264,43
12-07-2023261,42
11-07-2023259,65
10-07-2023258,91
07-07-2023259,54
06-07-2023262,77
05-07-2023264,79
04-07-2023265,19
03-07-2023265,54
30-06-2023262,36
29-06-2023261,82
28-06-2023261,62
27-06-2023258,75
26-06-2023259,03
23-06-2023262,54
22-06-2023260,32
21-06-2023262,54
20-06-2023263,10
19-06-2023263,43
16-06-2023264,19
15-06-2023261,65
14-06-2023262,08
13-06-2023260,33
12-06-2023258,36
09-06-2023257,60
08-06-2023257,17
07-06-2023257,21
06-06-2023257,17
05-06-2023257,94
02-06-2023254,66
01-06-2023252,37
31-05-2023253,32
30-05-2023253,88
29-05-2023249,46
26-05-2023250,43
25-05-2023249,46
24-05-2023251,15
23-05-2023253,99
22-05-2023254,76
19-05-2023254,77
18-05-2023251,80
17-05-2023250,40
16-05-2023251,80
15-05-2023251,32
12-05-2023251,46
11-05-2023251,18
10-05-2023250,15
09-05-2023247,75
08-05-2023251
05-05-2023247,75
04-05-2023248,75
03-05-2023250,16
02-05-2023252,01
01-05-2023247,05
28-04-2023250,42
27-04-2023247,05
26-04-2023248,11
25-04-2023250,52
24-04-2023250,49
21-04-2023250,37
20-04-2023251,13
19-04-2023251,15
18-04-2023251,13
17-04-2023250,80
14-04-2023250,94
13-04-2023248,56
12-04-2023249,62
11-04-2023249,63
10-04-2023248,42
06-04-2023248,62
05-04-2023248,42
04-04-2023249,87
03-04-2023248,94
31-03-2023245,97
30-03-2023245,31
29-03-2023242,32
28-03-2023241,92
27-03-2023241,98
24-03-2023241,28
23-03-2023240,55
22-03-2023242,84
21-03-2023241,07
20-03-2023239,19
17-03-2023241,28
16-03-2023237,79
15-03-2023239,38
14-03-2023236,76
13-03-2023238,35
10-03-2023240,65
09-03-2023244,21
08-03-2023243,83
07-03-2023246,64
06-03-2023246,42
03-03-2023243,11
02-03-2023240,66
01-03-2023242,08
28-02-2023242,63
27-02-2023242,59
24-02-2023244,48
23-02-2023243,42
22-02-2023243,34
21-02-2023247,26
20-02-2023247,69
17-02-2023247,59
16-02-2023250,48
15-02-2023249,70
14-02-2023250,17
13-02-2023248,15
10-02-2023247,92
09-02-2023249,82
08-02-2023250,80
07-02-2023249,21
06-02-2023249,85
03-02-2023251,70
02-02-2023248,94
01-02-2023247,32
31-01-2023244,93
30-01-2023246,69
27-01-2023246,93
26-01-2023245,79
25-01-2023245,94
24-01-2023245,81
23-01-2023243,86
20-01-2023241,57
19-01-2023243,06
18-01-2023244,92
17-01-2023244,32
16-01-2023244,07
13-01-2023244,23
12-01-2023243,27
11-01-2023241,27
10-01-2023239,70
09-01-2023239,54
06-01-2023236,48
05-01-2023237,68
04-01-2023236,63
03-01-2023236,65
02-01-2023235,80
30-12-2022236,03
29-12-2022234,42
28-12-2022235,91
27-12-2022236,49
23-12-2022235,97
22-12-2022237,96
21-12-2022236,21
20-12-2022235,87
19-12-2022237,39
16-12-2022238,75
15-12-2022243,61
14-12-2022244,63
13-12-2022243,88
12-12-2022242,36
09-12-2022243,36
08-12-2022242,84
07-12-2022243,14
06-12-2022244,52
05-12-2022246,25
02-12-2022246,65
01-12-2022246,67
30-11-2022243,60
29-11-2022243,67
28-11-2022244,60
25-11-2022245,17
24-11-2022245,40
23-11-2022244,21
22-11-2022243,01
21-11-2022242,91
18-11-2022242,37
17-11-2022242,66
16-11-2022242,93
15-11-2022242,34
14-11-2022242,65
11-11-2022242,50
10-11-2022236,18
09-11-2022237,83
08-11-2022237,21
07-11-2022236,48
04-11-2022235,04
03-11-2022235,63
02-11-2022238,39
01-11-2022236,92
31-10-2022238,85
28-10-2022236,92
27-10-2022236,99
26-10-2022237,62
25-10-2022235,92
24-10-2022234,20
21-10-2022232
20-10-2022232,85
19-10-2022233,77
18-10-2022233,02
17-10-2022230,85
14-10-2022232,81
13-10-2022230,13
12-10-2022230,58
11-10-2022231,10
10-10-2022232,27
07-10-2022234,87
06-10-2022236,22
05-10-2022236,68
04-10-2022234,44
03-10-2022232,56
30-09-2022230,94
29-09-2022232,56
28-09-2022230,43
27-09-2022231,89
26-09-2022232,96
23-09-2022235,84
22-09-2022237,74
21-09-2022239,19
20-09-2022240,64
19-09-2022240,06
16-09-2022240,90
15-09-2022242,73
14-09-2022242,67
13-09-2022248,81
12-09-2022247
09-09-2022244,77
08-09-2022244,13
07-09-2022241,73
06-09-2022242,35
05-09-2022242
02-09-2022243,29
01-09-2022242,77
31-08-2022245,04
30-08-2022246,93
29-08-2022246,69
26-08-2022253,12
25-08-2022251,62
24-08-2022250,91
23-08-2022257,30
22-08-2022254,76
19-08-2022257,30
18-08-2022257,36
17-08-2022258,79
16-08-2022259,41
15-08-2022255,99
12-08-2022256,14
11-08-2022255,99
10-08-2022253,28
09-08-2022253,94
08-08-2022254,29
05-08-2022254,71
04-08-2022254,43
03-08-2022252,42
02-08-2022253,75
01-08-2022253,85
29-07-2022251,24
28-07-2022248,77
27-07-2022246,33
26-07-2022247,39
25-07-2022246,70
22-07-2022247,64
21-07-2022245,58
20-07-2022245,81
19-07-2022241,77
18-07-2022243,06
15-07-2022240,96
14-07-2022240,47
13-07-2022241,79
12-07-2022242,49
11-07-2022243,09
08-07-2022243,31
07-07-2022241,81
06-07-2022241,17
05-07-2022241,17
04-07-2022241,18
01-07-2022239,74
30-06-2022240,43
29-06-2022240,68
28-06-2022242,39
27-06-2022242,61
24-06-2022240,06
23-06-2022237,40
22-06-2022238,51
21-06-2022237,40
20-06-2022237,09
17-06-2022237,02
16-06-2022239,05
15-06-2022238,34
14-06-2022239,05
13-06-2022243,12
10-06-2022248,08
09-06-2022251,86
08-06-2022253,29
07-06-2022252,44
06-06-2022252,05
03-06-2022253,70
02-06-2022252,05
01-06-2022253,29
31-05-2022254,07
30-05-2022254,27
27-05-2022251,78
26-05-2022249,24
25-05-2022248,89
24-05-2022249,24
23-05-2022248,20
20-05-2022248,26
19-05-2022248,17
18-05-2022252,43
17-05-2022250,81
16-05-2022250,84
13-05-2022249,08
12-05-2022248,29
11-05-2022249,79
10-05-2022249,13
09-05-2022258,30
06-05-2022253,79
05-05-2022258,30
04-05-2022255,39
03-05-2022255,07
02-05-2022254,45
29-04-2022259,29
28-04-2022256,83
27-04-2022255,50
26-04-2022259,33
25-04-2022258,18
22-04-2022263,77
21-04-2022266,73
20-04-2022266,57
19-04-2022263,71
18-04-2022264,06
14-04-2022265,64
13-04-2022264,06
12-04-2022263,96
11-04-2022266,69
08-04-2022267,37
07-04-2022266,84
06-04-2022268,43
05-04-2022271,07
04-04-2022270,05
01-04-2022269,48
31-03-2022271,39
30-03-2022272,22
29-03-2022270,89
28-03-2022269,86
25-03-2022269,52
24-03-2022267,94
23-03-2022269,70
22-03-2022268,17
21-03-2022268,03
18-03-2022266,91
17-03-2022265,65
16-03-2022262,62
15-03-2022259,31
14-03-2022260,73
11-03-2022261,37
10-03-2022262,61
09-03-2022259,55
08-03-2022259,86
07-03-2022263,15
04-03-2022265,79
03-03-2022267,83
02-03-2022265,79
01-03-2022267,84
28-02-2022267,66
25-02-2022264,70
24-02-2022262,43
23-02-2022266,48
22-02-2022267,12
21-02-2022268,32
18-02-2022269,77
17-02-2022272,40
16-02-2022272,46
15-02-2022270,05
14-02-2022270,30
11-02-2022273,82
10-02-2022276,84
09-02-2022274,82
08-02-2022273,09
07-02-2022272,82
04-02-2022272,99
03-02-2022277,27
02-02-2022276,91
01-02-2022275,04
31-01-2022272,18
28-01-2022267,86
27-01-2022268,09
26-01-2022269,55
25-01-2022270,51
24-01-2022272,09
21-01-2022275,93
20-01-2022278,43
19-01-2022280,04
18-01-2022283,90
17-01-2022284,61
14-01-2022284,35
13-01-2022287,44
12-01-2022287,16
11-01-2022284,67
10-01-2022284,79
07-01-2022285,71
06-01-2022285,97
05-01-2022291,24
04-01-2022291,12
03-01-2022289,47
31-12-2021289,47
30-12-2021290,47
29-12-2021290,38
28-12-2021290,41
27-12-2021287,86
24-12-2021284,71
23-12-2021286,83
22-12-2021284,71
21-12-2021281,87
20-12-2021282,85
17-12-2021285,69
16-12-2021287,78
15-12-2021284,74
14-12-2021285,99
13-12-2021287,98
10-12-2021286,16
09-12-2021287,56
08-12-2021288,12
07-12-2021283,88
06-12-2021279,76
03-12-2021281,45
02-12-2021278,57
01-12-2021280,78
30-11-2021282,45
29-11-2021281,54
26-11-2021287,24
25-11-2021289,51
24-11-2021288,77
23-11-2021288,98
22-11-2021290,53
19-11-2021291,04
18-11-2021290,19
17-11-2021290,69
16-11-2021290,26
15-11-2021290,32
12-11-2021288,18
11-11-2021287,70
10-11-2021289,20
09-11-2021290
08-11-2021290,07
05-11-2021289,23
04-11-2021287,92
03-11-2021285,87
02-11-2021284,66
01-11-2021281,63
29-10-2021282,42
28-10-2021281,63
27-10-2021282,56
26-10-2021282,66
25-10-2021280,87
22-10-2021281,05
21-10-2021280,20
20-10-2021280,04
19-10-2021278,56
18-10-2021277,80
15-10-2021276,85
14-10-2021272,62
13-10-2021271,02
12-10-2021271,16
11-10-2021272,85
08-10-2021272,98
07-10-2021271,15
06-10-2021269,09
05-10-2021268,27
04-10-2021270,49
01-10-2021268,70
30-09-2021272,83
29-09-2021272,21
28-09-2021276,34
27-09-2021278
24-09-2021277,67
23-09-2021275,79
22-09-2021273,12
21-09-2021272,85
20-09-2021275,60
17-09-2021279,42
16-09-2021279,72
15-09-2021278,34
14-09-2021279,46
13-09-2021279,12
10-09-2021280,38
09-09-2021280,06
08-09-2021280,06
07-09-2021282,51
06-09-2021282,44
03-09-2021282,06
02-09-2021281
01-09-2021281
31-08-2021280,94
30-08-2021279,71
27-08-2021277,53
26-08-2021278,51
25-08-2021278,85
24-08-2021278,54
23-08-2021276,48
20-08-2021274,05
19-08-2021273,71
18-08-2021277,27
17-08-2021279,12
16-08-2021278,32
13-08-2021279,12
12-08-2021278,16
11-08-2021277,38
10-08-2021276,73
09-08-2021276,71
06-08-2021276,32
05-08-2021275,08
04-08-2021275,56
03-08-2021273,74
02-08-2021274,25
30-07-2021274,14
29-07-2021274,05
28-07-2021273,46
27-07-2021274,52
26-07-2021274,05
23-07-2021271,93
22-07-2021271,17
21-07-2021268,87
20-07-2021264,95
19-07-2021268,14
16-07-2021271,53
15-07-2021272,57
14-07-2021272,69
13-07-2021273,46
12-07-2021272,18
09-07-2021269,47
08-07-2021270,95
07-07-2021271,16
06-07-2021271,41
05-07-2021271,37
02-07-2021270,19
01-07-2021268,88
30-06-2021268,40
29-06-2021268,62
28-06-2021268,40
25-06-2021267,93
24-06-2021266,52
23-06-2021262,15
22-06-2021265,92
21-06-2021262,15
18-06-2021266,59
17-06-2021266,73
16-06-2021268,02
15-06-2021268,51
14-06-2021267,75
11-06-2021266,76
10-06-2021265,61
09-06-2021265,82
08-06-2021266,03
07-06-2021264,01
04-06-2021264,01
03-06-2021263,76
02-06-2021264,01
01-06-2021263,76
31-05-2021263,62
28-05-2021263,69
27-05-2021262,58
26-05-2021262,39
25-05-2021262,84
24-05-2021257,72
21-05-2021260,37
20-05-2021257,72
19-05-2021257,87
18-05-2021260,66
17-05-2021260,59
14-05-2021257,53
13-05-2021261,26
12-05-2021259,16
11-05-2021261,26
10-05-2021265,07
07-05-2021263,22
06-05-2021261,35
05-05-2021260,71
04-05-2021261,96
03-05-2021261,03
30-04-2021262,55
29-04-2021261,99
28-04-2021261,80
27-04-2021261,80
26-04-2021261,61
23-04-2021259,67
22-04-2021261,43
21-04-2021258,75
20-04-2021260,97
19-04-2021263,18
16-04-2021262,26
15-04-2021259,95
14-04-2021260,24
13-04-2021259,68
12-04-2021259,77
09-04-2021258,69
08-04-2021257,67
07-04-2021257,43
06-04-2021257,39
05-04-2021251,71
01-04-2021252,79
31-03-2021251,71
30-03-2021252,14
29-03-2021252,17
26-03-2021248,68
25-03-2021248,29
24-03-2021248,68
23-03-2021250,10
22-03-2021249,35
19-03-2021249,81
18-03-2021252
17-03-2021251,48
16-03-2021251,82
15-03-2021250,80
12-03-2021250,26
11-03-2021248,58
10-03-2021247,49
09-03-2021245,79
08-03-2021245,35
05-03-2021242,65
04-03-2021244,51
03-03-2021246,72
02-03-2021247,36
01-03-2021243,59
26-02-2021243,69
25-02-2021249,63
24-02-2021247,02
23-02-2021247
22-02-2021248,35
19-02-2021248,71
18-02-2021250,14
17-02-2021250,65
16-02-2021251,32
15-02-2021250,72
12-02-2021249,05
11-02-2021248,70
10-02-2021248,90
09-02-2021248,83
08-02-2021248,15
05-02-2021247,24
04-02-2021245,06
03-02-2021245,20
02-02-2021242,46
01-02-2021238,74
29-01-2021241,44
28-01-2021239,97
27-01-2021246,38
26-01-2021246,90
25-01-2021246,41
22-01-2021246,54
21-01-2021247,61
20-01-2021244,78
19-01-2021243,49
18-01-2021242,89
15-01-2021244,82
14-01-2021245,71
13-01-2021244,78
12-01-2021244,66
11-01-2021246,17
08-01-2021245,61
07-01-2021242,30
06-01-2021239,98
05-01-2021238,71
04-01-2021241,43
31-12-2020240,97
30-12-2020240,18
29-12-2020240,97
28-12-2020238,80
24-12-2020237,19
23-12-2020237,44
22-12-2020237,19
21-12-2020238,12
18-12-2020239,73
17-12-2020239,18
16-12-2020238,70
15-12-2020236,66
14-12-2020237,43
11-12-2020237,32
10-12-2020237,90
09-12-2020239,08
08-12-2020238,06
07-12-2020238,30
04-12-2020237,25
03-12-2020237,07
02-12-2020236,76
01-12-2020235,66
30-11-2020236,21
27-11-2020236,15
26-11-2020236,25
25-11-2020236,35
24-11-2020234,65
23-11-2020233,47
20-11-2020233,96
19-11-2020233,32
18-11-2020234,70
17-11-2020235,10
16-11-2020233,90
13-11-2020231,86
12-11-2020233,06
11-11-2020232,32
10-11-2020228,09
09-11-2020229,07
06-11-2020228,09
05-11-2020226
04-11-2020218,01
03-11-2020220,11
02-11-2020218,01
30-10-2020222,34
29-10-2020217,59
28-10-2020222,34
27-10-2020223,53
26-10-2020226,39
23-10-2020226,57
22-10-2020225,63
21-10-2020226,15
20-10-2020228,28
19-10-2020228,48
16-10-2020228,28
15-10-2020228,24
14-10-2020230,07
13-10-2020230,95
12-10-2020228,74
09-10-2020227,41
08-10-2020226,17
07-10-2020224,18
06-10-2020225,13
05-10-2020223,45
02-10-2020223,48
01-10-2020223,47
30-09-2020222,93
29-09-2020223,93
28-09-20200
25-09-2020