Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024124,7559
05-07-2024124,43
04-07-2024124,7559
03-07-2024124,43
02-07-2024124,0984
01-07-2024124,3931
28-06-2024124,6372
27-06-2024124,3622
26-06-2024124,5967
25-06-2024124,1934
24-06-2024124,2574
21-06-2024124,2976
20-06-2024124,25
19-06-2024124,1135
18-06-2024124,0176
17-06-2024123,6941
14-06-2024124,2394
13-06-2024124,6835
12-06-2024124,0990
11-06-2024124,2777
10-06-2024124,1522
07-06-2024124,3944
06-06-2024124,5084
05-06-2024123,9504
04-06-2024124,1434
03-06-2024124,18
31-05-2024123,9064
30-05-2024123,7492
29-05-2024124,4150
28-05-2024124,9686
27-05-2024124,9916
24-05-2024124,3042
23-05-2024125,5270
22-05-2024125,6222
21-05-2024125,6801
20-05-2024125,5444
17-05-2024125,3862
16-05-2024125,8067
15-05-2024124,9441
14-05-2024124,6059
13-05-2024124,3342
10-05-2024124,6189
09-05-2024124,3329
08-05-2024124,4390
07-05-2024124,7060
06-05-2024124,0861
03-05-2024123,5280
02-05-2024122,9195
01-05-2024122,9134
30-04-2024123,5298
29-04-2024123,7058
26-04-2024123,5298
25-04-2024123,5285
24-04-2024123,6956
23-04-2024122,7981
22-04-2024122,4241
19-04-2024122,6053
18-04-2024122,8826
17-04-2024122,9856
16-04-2024123,2315
15-04-2024124,4895
12-04-2024125,4305
11-04-2024125,3892
10-04-2024126,0356
09-04-2024125,8354
08-04-2024125,6281
05-04-2024125,2797
04-04-2024125,8512
03-04-2024125,6775
02-04-2024126,2351
01-04-2024126,0978
28-03-2024126,4350
27-03-2024126,0978
26-03-2024126,0697
25-03-2024125,8540
22-03-2024125,7737
21-03-2024125,8794
20-03-2024124,9030
19-03-2024124,5368
18-03-2024124,5014
15-03-2024124,5966
14-03-2024125,0714
13-03-2024125,1742
12-03-2024125,2506
11-03-2024125,2524
08-03-2024125,5958
07-03-2024124,7752
06-03-2024124,3731
05-03-2024124,7059
04-03-2024124,9292
01-03-2024124,2188
29-02-2024123,8823
28-02-2024123,8012
27-02-2024123,6413
26-02-2024123,7646
23-02-2024123,8584
22-02-2024124,0559
21-02-2024124,0106
20-02-2024124,8324
19-02-2024124,2420
16-02-2024124,7975
15-02-2024124,2586
14-02-2024123,6164
13-02-2024124,5875
12-02-2024124,4789
09-02-2024123,6809
08-02-2024123,8577
07-02-2024123,5862
06-02-2024123,0222
05-02-2024123,2876
02-02-2024123,3806
01-02-2024122,9357
31-01-2024123,4461
30-01-2024123,7504
29-01-2024123,3488
26-01-2024123,5103
25-01-2024123,5189
24-01-2024123,8013
23-01-2024123,6035
22-01-2024123,0352
19-01-2024122,8678
18-01-2024122,5587
17-01-2024122,7643
16-01-2024123,3929
15-01-2024123,5627
12-01-2024123,8177
11-01-2024123,8526
10-01-2024123,8078
09-01-2024124,0282
08-01-2024123,1769
05-01-2024123,2028
04-01-2024123,5442
03-01-2024124,2605
02-01-2024125,2143
29-12-2023125,7099
28-12-2023125,7386
27-12-2023125,1459
26-12-2023123,8409
22-12-2023124,5957
21-12-2023123,8409
20-12-2023124,7739
19-12-2023124,1175
18-12-2023124,0563
15-12-2023124,1182
14-12-2023122,8051
13-12-2023121,5460
12-12-2023121,5924
11-12-2023121,3433
08-12-2023121,2315
07-12-2023120,8539
06-12-2023121,0690
05-12-2023121,1482
04-12-2023121,3149
01-12-2023120,4397
30-11-2023120,6159
29-11-2023120,0423
28-11-2023119,9105
27-11-2023119,8869
24-11-2023119,7334
23-11-2023119,8159
22-11-2023119,6929
21-11-2023120,0934
20-11-2023119,8639
17-11-2023119,4733
16-11-2023119,6536
15-11-2023119,5982
14-11-2023117,8764
13-11-2023117,5434
10-11-2023117,1445
09-11-2023117,97
08-11-2023117,9174
07-11-2023117,7161
06-11-2023118,5820
03-11-2023117,6648
02-11-2023116,7827
01-11-2023115,6422
31-10-2023115,2863
30-10-2023115,8859
27-10-2023116,1548
26-10-2023116,1925
25-10-2023117,2065
24-10-2023116,8333
23-10-2023116,8720
20-10-2023117,4982
19-10-2023118,0661
18-10-2023118,9780
17-10-2023118,8305
16-10-2023118,3008
13-10-2023118,7603
12-10-2023119,6175
11-10-2023119,3731
10-10-2023118,7702
09-10-2023118,6771
06-10-2023118,1605
05-10-2023118,3167
04-10-2023118,0125
03-10-2023119,1581
02-10-2023119,7036
29-09-2023119,9218
28-09-2023119,3871
27-09-2023119,4056
26-09-2023119,7476
25-09-2023119,9473
22-09-2023120,2299
21-09-2023120,8051
20-09-2023121,2891
19-09-2023121,3850
18-09-2023121,5834
15-09-2023122,2533
14-09-2023121,9091
13-09-2023121,2618
12-09-2023121,9490
11-09-2023121,8666
08-09-2023121,9283
07-09-2023122,4368
06-09-2023122,7554
05-09-2023123,2289
04-09-2023123,3704
01-09-2023123,0547
31-08-2023122,9534
30-08-2023122,6852
29-08-2023121,9661
28-08-2023121,6987
25-08-2023121,3753
24-08-2023121,9612
23-08-2023121,3754
22-08-2023121,2013
21-08-2023120,9643
18-08-2023120,9861
17-08-2023121,9122
16-08-2023122,5447
15-08-2023123,3477
14-08-2023123,2834
11-08-2023123,6241
10-08-2023123,8557
09-08-2023123,8166
08-08-2023124,3048
07-08-2023124,3625
04-08-2023124,4591
03-08-2023124,6967
02-08-2023125,9186
01-08-2023126,7250
31-07-2023126,7837
28-07-2023126,2498
27-07-2023126,3771
26-07-2023125,9717
25-07-2023126,0803
24-07-2023125,9515
21-07-2023125,9493
20-07-2023126,8065
19-07-2023126,9276
18-07-2023126,4482
17-07-2023126,1505
14-07-2023126,4769
13-07-2023125,8347
12-07-2023125,4535
11-07-2023124,8571
10-07-2023124,1291
07-07-2023123,9408
06-07-2023124,8767
05-07-2023125,3478
04-07-2023125,4442
03-07-2023125,2807
30-06-2023124,8190
29-06-2023124,7689
28-06-2023124,7215
27-06-2023123,9084
26-06-2023124,0051
23-06-2023124,6282
22-06-2023124,6585
21-06-2023125,1823
20-06-2023125,4652
19-06-2023125,6318
16-06-2023126,1353
15-06-2023125,4834
14-06-2023125,5131
13-06-2023124,9586
12-06-2023124,3876
09-06-2023124,2857
08-06-2023123,9753
07-06-2023124,2236
06-06-2023123,8121
05-06-2023123,8152
02-06-2023123,2024
01-06-2023122,1344
31-05-2023122,1906
30-05-2023122,3557
29-05-2023122,2190
26-05-2023121,8369
25-05-2023121,9122
24-05-2023122,2756
23-05-2023123,0586
22-05-2023122,9610
19-05-2023123,0930
18-05-2023122,8917
17-05-2023122,2527
16-05-2023123,0857
15-05-2023122,4921
12-05-2023122,4454
11-05-2023122,6093
10-05-2023122,1288
09-05-2023122,4235
08-05-2023122,3079
05-05-2023121,5251
04-05-2023121,3807
03-05-2023121,3912
02-05-2023121,9826
01-05-2023122,1465
28-04-2023122,1465
27-04-2023121,7023
26-04-2023122,0673
25-04-2023123,1447
24-04-2023123,5585
21-04-2023123,3850
20-04-2023123,6951
19-04-2023123,9103
18-04-2023123,94
17-04-2023123,6870
14-04-2023123,83
13-04-2023123,3132
12-04-2023123,5397
11-04-2023123,3816
10-04-2023123,6409
06-04-2023123,0211
05-04-2023123,6409
04-04-2023124,1440
03-04-2023124,4407
31-03-2023123,6029
30-03-2023123,0696
29-03-2023122,2543
28-03-2023122,1005
27-03-2023121,9567
24-03-2023121,8336
23-03-2023122,2309
22-03-2023122,1145
21-03-2023121,8598
20-03-2023120,9112
17-03-2023121,1682
16-03-2023120,9901
15-03-2023121,1166
14-03-2023121,9312
13-03-2023121,3005
10-03-2023122,6380
09-03-2023123,6973
08-03-2023123,7396
07-03-2023124,2078
06-03-2023124,4591
03-03-2023123,8183
02-03-2023123,3443
01-03-2023123,36
28-02-2023123,1185
27-02-2023123,0650
24-02-2023123,9719
23-02-2023124,0955
22-02-2023123,9688
21-02-2023125,2491
20-02-2023125,5311
17-02-2023125,6194
16-02-2023126,7138
15-02-2023126,0929
14-02-2023125,9420
13-02-2023125,3471
10-02-2023125,5974
09-02-2023126,5428
08-02-2023126,7420
07-02-2023126,1220
06-02-2023126,7823
03-02-2023128,1469
02-02-2023126,9948
01-02-2023125,7782
31-01-2023124,9729
30-01-2023125,9397
27-01-2023125,7462
26-01-2023125,3882
25-01-2023125,5364
24-01-2023125,8567
23-01-2023124,8836
20-01-2023123,8453
19-01-2023124,3371
18-01-2023124,9445
17-01-2023124,3397
16-01-2023124,2758
13-01-2023123,9970
12-01-2023123,4830
11-01-2023122,7461
10-01-2023122,1735
09-01-2023121,8181
06-01-2023120,9134
05-01-2023121,4809
04-01-2023120,7834
03-01-2023120,8448
02-01-2023120,7274
30-12-2022120,6558
29-12-2022119,8623
28-12-2022120,3830
27-12-2022120,9881
23-12-2022120,9430
22-12-2022121,9360
21-12-2022121,1393
20-12-2022121,0326
19-12-2022122,0061
16-12-2022122,5257
15-12-2022124,16
14-12-2022124,3637
13-12-2022123,6552
12-12-2022122,8109
09-12-2022123,3281
08-12-2022122,5019
07-12-2022122,4319
06-12-2022123,3575
05-12-2022124,5010
02-12-2022124,4991
01-12-2022123,9236
30-11-2022122,1626
29-11-2022122,1860
28-11-2022122,5525
25-11-2022122,8033
24-11-2022122,8959
23-11-2022122,1394
22-11-2022121,7093
21-11-2022122,2286
18-11-2022122,4849
17-11-2022122,7704
16-11-2022123,8881
15-11-2022122,8156
14-11-2022122,9785
11-11-2022122,2115
10-11-2022118,5036
09-11-2022119,3178
08-11-2022118,8215
07-11-2022118,7809
04-11-2022118,5715
03-11-2022117,9977
02-11-2022119,3979
01-11-2022120,5940
31-10-2022119,0207
28-10-2022119,2813
27-10-2022119,4302
26-10-2022119,5943
25-10-2022118,0350
24-10-2022118,0608
21-10-2022117,3808
20-10-2022117,5465
19-10-2022118,5148
18-10-2022117,9947
17-10-2022116,4401
14-10-2022117,3532
13-10-2022117,0323
12-10-2022117,7752
11-10-2022118,3566
10-10-2022119,5812
07-10-2022121,0478
06-10-2022121,2712
05-10-2022121,4494
04-10-2022119,6346
03-10-2022118,1162
30-09-2022118,3067
29-09-2022119,3903
28-09-2022118,0022
27-09-2022118,7779
26-09-2022119,3786
23-09-2022120,5938
22-09-2022122,5191
21-09-2022123,1550
20-09-2022124,2270
19-09-2022124,1323
16-09-2022125,2097
15-09-2022126,0126
14-09-2022125,8977
13-09-2022128,1002
12-09-2022127,4534
09-09-2022126,3026
08-09-2022125,5159
07-09-2022124,3280
06-09-2022124,7706
05-09-2022124,6996
02-09-2022125,0429
01-09-2022126,1433
31-08-2022126,7922
30-08-2022127,1864
29-08-2022127,6752
26-08-2022129,6167
25-08-2022128,8720
24-08-2022128,2890
23-08-2022128,2526
22-08-2022129,4837
19-08-2022130,6834
18-08-2022130,5293
17-08-2022131,6307
16-08-2022132,1161
15-08-2022132,0661
12-08-2022131,0846
11-08-2022131,3706
10-08-2022129,3789
09-08-2022130,4221
08-08-2022130,3335
05-08-2022130,1577
04-08-2022129,9139
03-08-2022128,9299
02-08-2022128,3535
01-08-2022128,45
29-07-2022127,9002
28-07-2022126,7603
27-07-2022125,2209
26-07-2022126,1145
25-07-2022126,3352
22-07-2022127,1522
21-07-2022126,5050
20-07-2022125,2293
19-07-2022123,8296
18-07-2022123,6381
15-07-2022122,8236
14-07-2022123,2481
13-07-2022123,3357
12-07-2022123,8302
11-07-2022124,7729
08-07-2022124,9325
07-07-2022123,7012
06-07-2022123,6160
05-07-2022122,7580
04-07-2022123,0730
01-07-2022122,3159
30-06-2022123,0007
29-06-2022123,7450
28-06-2022125,1152
27-06-2022125,2575
24-06-2022122,9240
23-06-2022122,1260
22-06-2022121,8714
21-06-2022121,8278
20-06-2022121,9798
17-06-2022121,5510
16-06-2022123,6457
15-06-2022123,3931
14-06-2022123,7946
13-06-2022126,8331
10-06-2022128,9667
09-06-2022130,2597
08-06-2022130,6322
07-06-2022130,0184
06-06-2022129,8759
03-06-2022130,4429
02-06-2022128,7911
01-06-2022129,2097
31-05-2022129,8484
30-05-2022129,7731
27-05-2022128,2611
26-05-2022126,8071
25-05-2022126,0442
24-05-2022127,3975
23-05-2022127,3160
20-05-2022127,4664
19-05-2022126,4572
18-05-2022127,9043
17-05-2022127,2537
16-05-2022127,8388
13-05-2022126,1777
12-05-2022125,8019
11-05-2022127,4730
10-05-2022127,7888
09-05-2022129,9151
06-05-2022131,8731
05-05-2022134,4078
04-05-2022133,6945
03-05-2022134,1841
02-05-2022133,8478
29-04-2022134,8984
28-04-2022134,3547
27-04-2022134,4240
26-04-2022135,9024
25-04-2022135,2784
22-04-2022136,4835
21-04-2022137,9973
20-04-2022138,5604
19-04-2022138,8795
18-04-2022137,7889
14-04-2022138,8795
13-04-2022137,7889
12-04-2022138,0054
11-04-2022138,2512
08-04-2022139,1085
07-04-2022139,4037
06-04-2022140,6278
05-04-2022141,9275
04-04-2022141,1487
01-04-2022140,7022
31-03-2022141,1615
30-03-2022141,9362
29-03-2022140,7873
28-03-2022140,0744
25-03-2022140,2669
24-03-2022140,2219
23-03-2022140,1290
22-03-2022140,3990
21-03-2022139,9166
18-03-2022139,4794
17-03-2022138,4761
16-03-2022137,3810
15-03-2022135,4872
14-03-2022136,7024
11-03-2022138,1398
10-03-2022138,5931
09-03-2022137,2197
08-03-2022136,1779
07-03-2022137,4922
04-03-2022139,9715
03-03-2022141,4198
02-03-2022140,9027
01-03-2022141,5320
28-02-2022141,1847
25-02-2022140,4878
24-02-2022138,6316
23-02-2022140,5710
22-02-2022140,7211
21-02-2022141,5592
18-02-2022142,6615
17-02-2022144,5172
16-02-2022144,9601
15-02-2022143,5442
14-02-2022143,4135
11-02-2022145,1121
10-02-2022145,9956
09-02-2022145,0720
08-02-2022144,0339
07-02-2022144,1678
04-02-2022143,5167
03-02-2022144,9760
02-02-2022145,9486
01-02-2022145,0955
31-01-2022143,0070
28-01-2022141,9129
27-01-2022142,8532
26-01-2022143,4103
25-01-2022144,6184
24-01-2022144,9302
21-01-2022146,8109
20-01-2022147,2042
19-01-2022147,3449
18-01-2022148,6780
17-01-2022149,0738
14-01-2022149,2991
13-01-2022151,0005
12-01-2022151,1208
11-01-2022149,9830
10-01-2022149,9026
07-01-2022150,3387
06-01-2022150,6231
05-01-2022152,5642
04-01-2022153,5917
03-01-2022153,2595
31-12-2021153,2595
30-12-2021152,9078
29-12-2021152,9597
28-12-2021153,4687
27-12-2021153,2728
24-12-2021153,2728
23-12-2021152,8515
22-12-2021152,4940
21-12-2021151,1733
20-12-2021151,3886
17-12-2021151,3257
16-12-2021152,8810
15-12-2021152,3396
14-12-2021153,1185
13-12-2021153,8034
10-12-2021154,4534
09-12-2021155,5729
08-12-2021155,0390
07-12-2021153,6886
06-12-2021152,7376
03-12-2021153,3674
02-12-2021153,8554
01-12-2021155,5811
30-11-2021155,4551
29-11-2021156,5409
26-11-2021157,2613
25-11-2021157,8219
24-11-2021157,1866
23-11-2021157,7903
22-11-2021159,3889
19-11-2021160,0787
18-11-2021160,5651
17-11-2021161,3021
16-11-2021160,9486
15-11-2021161,2780
12-11-2021160,5791
11-11-2021160,2873
10-11-2021161,1032
09-11-2021161,4999
08-11-2021161,2092
05-11-2021161,6460
04-11-2021161,5060
03-11-2021160,4244
02-11-2021160,5780
01-11-2021160,8008
29-10-2021160,1995
28-10-2021159,8433
27-10-2021160,4724
26-10-2021160,9890
25-10-2021160,5961
22-10-2021161,2932
21-10-2021160,9407
20-10-2021160,9605
19-10-2021160,3878
18-10-2021160,1061
15-10-2021159,1687
14-10-2021159,1687
13-10-2021158,2828
12-10-2021157,6319
11-10-2021157,9608
08-10-2021158,6068
07-10-2021157,7163
06-10-2021156,5946
05-10-2021157,1092
04-10-2021158,2972
01-10-2021158,0147
30-09-2021158,1036
29-09-2021158,6435
28-09-2021160,1537
27-09-2021160,6236
24-09-2021160,8534
23-09-2021160,4952
22-09-2021159,6815
21-09-2021159,6328
20-09-2021160,6010
17-09-2021160,8174
16-09-2021160,4198
15-09-2021160,4101
14-09-2021161,0681
13-09-2021161,3162
10-09-2021161,9715
09-09-2021161,5932
08-09-2021162,3758
07-09-2021162,4795
06-09-2021162,3971
03-09-2021162,2308
02-09-2021161,9831
01-09-2021161,4428
31-08-2021161,1647
30-08-2021160,6951
27-08-2021159,9047
26-08-2021160,2012
25-08-2021160,1240
24-08-2021159,1379
23-08-2021157,9158
20-08-2021157,3294
19-08-2021157,8382
18-08-2021158,3009
17-08-2021158,5175
16-08-2021159,3517
13-08-2021159,82
12-08-2021159,7422
11-08-2021160,0497
10-08-2021160,7223
09-08-2021160,2794
06-08-2021160,8544
05-08-2021160,5808
04-08-2021160,6370
03-08-2021160,6159
02-08-2021160,3710
30-07-2021160,4017
29-07-2021160,8219
28-07-2021160,8814
27-07-2021160,8814
26-07-2021161,5151
23-07-2021161,3830
22-07-2021161,1225
21-07-2021160,3650
20-07-2021159,1524
19-07-2021159,4190
16-07-2021160,0119
15-07-2021160,68
14-07-2021161,6212
13-07-2021162,0599
12-07-2021162,3341
09-07-2021161,7197
08-07-2021162,2232
07-07-2021163,0397
06-07-2021162,5811
05-07-2021162,5686
02-07-2021162,5280
01-07-2021162,6102
30-06-2021163,6518
29-06-2021163,2129
28-06-2021162,8296
25-06-2021162,6506
24-06-2021162,2748
23-06-2021161,8415
22-06-2021161,3195
21-06-2021161,2256
18-06-2021161,5110
17-06-2021160,5006
16-06-2021160,3685
15-06-2021161,1298
14-06-2021160,8880
11-06-2021160,3751
10-06-2021159,7171
09-06-2021159,9799
08-06-2021159,7626
07-06-2021159,0714
04-06-2021158,6320
03-06-2021159,4003
02-06-2021159,2869
01-06-2021159,4640
31-05-2021159,1078
28-05-2021158,9371
27-05-2021158,6971
26-05-2021158,2114
25-05-2021156,8361
24-05-2021157,0307
21-05-2021156,8361
20-05-2021155,5259
19-05-2021155,4223
18-05-2021154,0551
17-05-2021155,3367
14-05-2021154,0551
13-05-2021155,9580
12-05-2021156,0633
11-05-2021155,9580
10-05-2021157,6361
07-05-2021157,3093
06-05-2021158,1605
05-05-2021158,8873
04-05-2021160,1663
03-05-2021161,1417
30-04-2021161,7624
29-04-2021162,7874
28-04-2021162,8948
27-04-2021162,9658
26-04-2021161,8580
23-04-2021161,3295
22-04-2021161,1845
21-04-2021160,4265
20-04-2021161,6371
19-04-2021162,6058
16-04-2021162,9952
15-04-2021162,2499
14-04-2021162,8284
13-04-2021161,8756
12-04-2021161,7912
09-04-2021161,9918
08-04-2021161,3576
07-04-2021161,8040
06-04-2021161,1160
05-04-2021159,2415
01-04-2021160,5893
31-03-2021159,2415
30-03-2021159,1430
29-03-2021158,9005
26-03-2021159,1430
25-03-2021157,8302
24-03-2021159,5161
23-03-2021160,7558
22-03-2021161,1326
19-03-2021160,5946
18-03-2021161,2037
17-03-2021161,3889
16-03-2021163,0862
15-03-2021162,2412
12-03-2021162,4407
11-03-2021161,0046
10-03-2021160,6684
09-03-2021158,8908
08-03-2021159,5822
05-03-2021160,1447
04-03-2021161,2421
03-03-2021164,5074
02-03-2021165,7332
01-03-2021164,5478
26-02-2021163,8764
25-02-2021166,2075
24-02-2021166,1240
23-02-2021166,8457
22-02-2021168,8362
19-02-2021168,3208
18-02-2021168,4766
17-02-2021169,2136
16-02-2021170,0588
15-02-2021169,9426
12-02-2021168,8753
11-02-2021168,3058
10-02-2021168,1716
09-02-2021167,6707
08-02-2021167,0389
05-02-2021166,1707
04-02-2021165,0794
03-02-2021165,1986
02-02-2021163,5456
01-02-2021162,3036
29-01-2021162,2693
28-01-2021161,6677
27-01-2021164,1618
26-01-2021164,7449
25-01-2021164,8473
22-01-2021164,8039
21-01-2021165,0632
20-01-2021164,3890
19-01-2021163,6770
18-01-2021163,2308
15-01-2021163,6323
14-01-2021163,9432
13-01-2021163,8260
12-01-2021163,1266
11-01-2021163,0392
08-01-2021162,7556
07-01-2021160,9411
06-01-2021161,4438
05-01-2021160,9782
04-01-2021161,5991
31-12-2020161,0241
30-12-2020160,5176
29-12-2020160,7259
28-12-2020161,8861
24-12-2020160,0522
23-12-2020161,3966
22-12-2020160,0522
21-12-2020159,7528
18-12-2020159,5929
17-12-2020158,6069
16-12-2020157,7049
15-12-2020157,7866
14-12-2020157,6241
11-12-2020156,3897
10-12-2020155,3645
09-12-2020156,2353
08-12-2020155,8106
07-12-2020155,6153
04-12-2020155,2538
03-12-2020154,6065
02-12-2020154,6044
01-12-2020154,7955
30-11-2020154,4790
27-11-2020153,9222
26-11-2020153,6016
25-11-2020152,8990
24-11-2020152,9736
23-11-2020153,5006
20-11-2020152,3454
19-11-2020151,4086
18-11-2020151,7094
17-11-2020151,2823
16-11-2020151,0528
13-11-2020150,9173
12-11-2020151,1103
11-11-2020149,9540
10-11-2020151,2302
09-11-2020151,7569
06-11-2020151,4515
05-11-2020150,2111
04-11-2020147,8514
03-11-2020146,6143
02-11-2020146,4434
30-10-2020146,9555
29-10-2020147,5482
28-10-2020148,0691
27-10-2020149,4595
26-10-2020149,7523
23-10-2020149,5432
22-10-2020149,3611
21-10-2020150,0011
20-10-2020150,1786
19-10-2020150,2873
16-10-2020150,3674
15-10-2020150,2985
14-10-2020151,1331
13-10-2020150,6559
12-10-2020150,0522
09-10-2020149,2713
08-10-2020149,0259
07-10-2020147,9450
06-10-2020147,9089
05-10-2020147,1516
02-10-2020147,2029
01-10-2020146,5446
30-09-2020146,2267
29-09-2020146,2223
28-09-2020145,9332
25-09-2020144,6735
24-09-2020144,8469
23-09-2020146,3444
22-09-2020145,1190
21-09-2020145,0524
18-09-2020145,4315
17-09-2020145,6596
16-09-2020145,9211
15-09-2020145,5217
14-09-2020144,7836
11-09-2020144,9127
10-09-2020145,5065
09-09-2020144,41
08-09-2020144,9655
07-09-2020145,2768
04-09-2020146,1675
03-09-2020148,2758
02-09-2020148,4690
01-09-2020146,8430
31-08-2020146,9985
28-08-2020146,3097
27-08-2020146,5618
26-08-2020146,3301
25-08-2020145,6816
24-08-2020145,6334
21-08-2020145,4702
20-08-2020144,9935
19-08-2020145,5803
18-08-2020145,4158
17-08-2020144,7623
14-08-2020144,9682
13-08-2020144,7862
12-08-2020144,2397
11-08-2020144,4752
10-08-2020144,7674
07-08-2020145,5856
06-08-2020145,7771
05-08-2020145,2736
04-08-2020145,0217
03-08-2020144,1437
31-07-2020143,9776
30-07-2020143,6349
29-07-2020142,9424
28-07-2020142,9689
27-07-2020142,2288
24-07-2020142,7506
23-07-2020144,0010
22-07-2020143,6808
21-07-2020144,1344
20-07-2020142,3135
17-07-2020141,8842
16-07-2020142,2289
15-07-2020142,0884
14-07-2020141,2791
13-07-2020142,9656
10-07-2020142,7815
09-07-2020142,4902
08-07-2020141,1257
07-07-2020141,0704
06-07-2020140,4502
03-07-2020140,1294
02-07-2020139,6334
01-07-2020138,5019
30-06-2020137,9961
29-06-2020137,7462
26-06-2020138,0907
25-06-2020137,4769
24-06-2020138,7243
23-06-2020138,5392
22-06-2020137,8674
19-06-2020137,3669
18-06-2020137,0537
17-06-2020136,3936
16-06-2020135,3196
15-06-2020133,9855
12-06-2020134,1602
11-06-2020135,8492
10-06-2020136,0514
09-06-2020136,2258
08-06-2020135,8322
05-06-2020135,5003
04-06-2020136,1540
03-06-2020135,6709
02-06-2020134,9653
01-06-2020134,0235
29-05-2020133,0566
28-05-2020132,6313
27-05-2020132,6097
26-05-2020132,9646
25-05-2020132,7005
22-05-2020131,7225
21-05-2020132,1193
20-05-2020131,5297
19-05-2020130,9337
18-05-2020130,5545
15-05-2020129,8960
14-05-2020129,5297
13-05-2020130,8343
12-05-2020131,2272
11-05-2020130,4953
08-05-2020130,7009
07-05-2020127,0749
06-05-2020127,9258
05-05-2020127,0749
04-05-2020125,9948
01-05-2020127,3814
30-04-2020127,7921
29-04-2020126,7151
28-04-2020127,0664
27-04-2020126,9629
24-04-2020125,6598
23-04-2020125,4047
22-04-2020125,1985
21-04-2020125,51
20-04-2020126,0385
17-04-2020125,5269
16-04-2020124,3612
15-04-2020124,3969
14-04-2020123,2232
13-04-2020120,0762
09-04-2020122,6230
08-04-2020120,0762
07-04-2020121,4132
06-04-2020119,0446
03-04-2020117,0679
02-04-2020117,3446
01-04-2020118,4099
31-03-2020121,3727
30-03-2020116,8859
27-03-2020121,2044
26-03-2020113,8542
25-03-2020113,0288
24-03-2020111,0853
23-03-2020110,9771
20-03-2020118,1044
19-03-2020111,2302
18-03-2020118,7953
17-03-2020119,6795
16-03-2020121,6082
13-03-2020122,7652
12-03-2020124,2012
11-03-2020126,6545
10-03-2020126,9798
09-03-2020128,1575
06-03-2020130,6510
05-03-2020131,8383
04-03-2020131,0287
03-03-2020131,5127
02-03-2020130,8754
28-02-2020130,3730
27-02-2020131,9224
26-02-2020132,6329
25-02-2020133,6366
24-02-2020134,7553
21-02-2020135,9873
20-02-2020136,2563
19-02-2020135,9165
18-02-2020135,7563
17-02-2020135,9282
14-02-2020135,8880
13-02-2020135,8408
12-02-2020135,7148
11-02-2020135,5616
10-02-2020135,1897
07-02-2020135,4716
06-02-2020135,3899
05-02-2020135,2696
04-02-2020134,1436
03-02-2020133,5785
31-01-2020134,0998
30-01-2020134,0886
29-01-2020134,4760
28-01-2020134,1739
27-01-2020134,7457
24-01-2020135,3010
23-01-2020135,2985
22-01-2020135,3449
21-01-2020135,3856
20-01-2020135,6381
17-01-2020135,5767
16-01-2020135,3148
15-01-2020135,6609
14-01-2020135,6015
13-01-2020134,9660
10-01-2020134,7879
09-01-2020134,5084
08-01-2020134,0688
07-01-2020133,7178
06-01-2020133,4189
03-01-2020133,1232
02-01-2020133,1521
31-12-2019132,9087
30-12-2019133,2306
27-12-2019133,4474
26-12-2019133,1518
24-12-2019132,9080
23-12-2019133,1518
20-12-2019132,9080
19-12-2019132,6460
18-12-2019132,5637
17-12-2019132,7223
16-12-2019132,3947
13-12-2019132,1928
12-12-2019131,7582
11-12-2019131,7315
10-12-2019131,7839
09-12-2019131,9746
06-12-2019131,7504
05-12-2019131,7750
04-12-2019131,4286
03-12-2019131,4568
02-12-2019131,9568
29-11-2019132,0194
28-11-2019132,1698
27-11-2019132,0520
26-11-2019132,4896
25-11-2019131,4797
22-11-2019131,2151
21-11-2019131,3273
20-11-2019131,3149
19-11-2019131,4115
18-11-2019131,2727
15-11-2019131,1419
14-11-2019131,1401
13-11-2019131,0809
12-11-2019131,1330
11-11-2019130,9568
08-11-2019130,9208
07-11-2019130,8535
06-11-2019131,0414
05-11-2019131,0570
04-11-2019130,8609
01-11-2019130,4821
31-10-2019130,3247
30-10-2019130,3381
29-10-2019130,5688
28-10-2019130,3970
25-10-2019130,1016
24-10-2019129,8095
23-10-2019129,8245
22-10-2019130,1387
21-10-2019129,9843
18-10-2019130,3490
17-10-2019130,2963
16-10-2019130,6030
15-10-2019130,3246
14-10-2019130,0943
11-10-2019129,6407
10-10-2019129,3386
09-10-2019129,0341
08-10-2019129,6076
07-10-2019129,6824
04-10-2019129,3591
03-10-2019128,8703
02-10-2019129,3755
01-10-2019129,7336
30-09-2019129,5441
27-09-2019130,0308
26-09-2019130,2250
25-09-2019130,0551
24-09-2019130,5879
23-09-2019130,5668
20-09-2019130,7550
19-09-2019130,7237
18-09-2019130,7677
17-09-2019130,6620
16-09-2019130,7490
13-09-2019130,8226
12-09-2019130,6746
11-09-2019130,2209
10-09-2019130,0069
09-09-2019130,2609
06-09-2019130,5738
05-09-2019129,8347
04-09-2019129,3140
03-09-2019129,4168
02-09-2019129,4421
30-08-2019129,5323
29-08-2019128,9715
28-08-2019128,9357
27-08-2019129,0308
26-08-2019128,9821
23-08-2019129,6090
22-08-2019129,7189
21-08-2019129,6789
20-08-2019129,5851
19-08-2019129,2437
16-08-2019128,7878
15-08-2019128,7734
14-08-2019129,5936
13-08-2019129,2210
12-08-2019129,9063
09-08-2019130,0349
08-08-2019129,5043
07-08-2019129,3227
06-08-2019129,1305
05-08-2019130,1440
02-08-2019131,1429
01-08-2019131,9662
31-07-2019132,3517
30-07-2019132,3194
29-07-2019132,4406
26-07-2019132,2205
25-07-2019132,5119
24-07-2019131,9186
23-07-2019131,5995
22-07-2019131,3520
19-07-2019131,5995
18-07-2019131,2541
17-07-2019131,4729
16-07-2019131,7910
15-07-2019131,7149
12-07-2019131,5239
11-07-2019131,5581
10-07-2019131,3768
09-07-2019130,9844
08-07-2019131,3379
05-07-2019131,5036
04-07-2019131,5999
03-07-2019131,4171
02-07-2019131,3341
01-07-2019130,8518
28-06-2019130,3733
27-06-2019129,9982
26-06-2019129,6994
25-06-2019130,1210
24-06-2019130,3744
21-06-2019130,5420
20-06-2019130,3927
19-06-2019129,8991
18-06-2019129,0594
17-06-2019128,8601
14-06-2019129,2230
13-06-2019129,1496
12-06-2019129,7149
11-06-2019129,5789
10-06-2019128,7618
07-06-2019128,1430
06-06-2019127,9339
05-06-2019127,8438
04-06-2019126,8891
03-06-2019127,4560
31-05-2019127,9850
30-05-2019127,9931
29-05-2019128,2761
28-05-2019128,5590
27-05-2019128,6026
24-05-2019128,5611
23-05-2019129,2032
22-05-2019129,5910
21-05-2019129,1778
20-05-2019129,8233
17-05-2019130,4290
16-05-2019129,9744
15-05-2019129,5142
14-05-2019129,0551
13-05-2019130,1715
10-05-2019130,8412
09-05-2019130,4231
08-05-2019130,8412
07-05-2019131,7945
06-05-2019131,5749
03-05-2019131,8801
02-05-2019131,8617
01-05-2019132,1746
30-04-2019132,0907
29-04-2019131,9476
26-04-2019131,7110
25-04-2019131,8705
24-04-2019131,9499
23-04-2019131,4859
22-04-2019131,9889
18-04-2019131,5231
17-04-2019131,9889
16-04-2019131,6056
15-04-2019131,8980
12-04-2019131,6056
11-04-2019131,5919
10-04-2019131,4533
09-04-2019131,1291
08-04-2019131,4749
05-04-2019131,1291
04-04-2019130,7576
03-04-2019131,0770
02-04-2019130,7576
01-04-2019130,2222
29-03-2019129,6212
28-03-2019129,5478
27-03-2019130,0882
26-03-2019130,1571
25-03-2019130,0092
22-03-2019130,7629
21-03-2019130,8677
20-03-2019130,7629
19-03-2019130,7681
18-03-2019130,7840
15-03-2019130,5112
14-03-2019130,3304
13-03-2019130,0523
12-03-2019129,8295
11-03-2019128,5673
08-03-2019128,4831
07-03-2019129,8766
06-03-2019130,4582
05-03-2019130,2823
04-03-2019130,6114
01-03-2019130,6057
28-02-2019130,5427
27-02-2019130,1647
26-02-2019130,3108
25-02-2019129,8876
22-02-2019129,2555
21-02-2019129,4111
20-02-2019129,4891
19-02-2019129,3289
18-02-2019129,3957
15-02-2019129,1078
14-02-2019129,1818
13-02-2019129,1659
12-02-2019128,2649
11-02-2019127,7939
08-02-2019127,6422
07-02-2019128,2691
06-02-2019128,3273
05-02-2019127,5053
04-02-2019127,5635
01-02-2019127,3037
31-01-2019126,8214
30-01-2019125,8867
29-01-2019126,6482
28-01-2019126,6042
25-01-2019126,1949
24-01-2019125,5060
23-01-2019125,5567
22-01-2019126,1547
21-01-2019125,2255
18-01-2019125,7899
17-01-2019125,2255
16-01-2019125,2870
15-01-2019124,9057
14-01-2019125,1538
11-01-2019125,1824
10-01-2019125,3428
09-01-2019124,4876
08-01-2019123,9480
07-01-2019122,7780
04-01-2019121,6577
03-01-2019122,2795
02-01-2019122,4342
31-12-2018122,5192
28-12-2018122,2315
27-12-2018121,7648
26-12-2018121,9925
24-12-2018122,9994
21-12-2018121,9925
20-12-2018122,9994
19-12-2018123,2133
18-12-2018123,7187
17-12-2018124,8277
14-12-2018125,1834
13-12-2018125,8145
12-12-2018125,1503
11-12-2018124,7584
10-12-2018124,8393
07-12-2018125,7036
06-12-2018125,7839
05-12-2018126,7345
04-12-2018127,5169
03-12-2018127,1311
30-11-2018126,3752
29-11-2018126,3055
28-11-2018125,6183
27-11-2018125,5353
26-11-2018125,1347
23-11-2018124,8828
22-11-2018124,9526
21-11-2018124,5951
20-11-2018125,0684
19-11-2018126,4886
16-11-2018126,2845
15-11-2018126,1334
14-11-2018126,3183
13-11-2018126,0869
12-11-2018127,2446
09-11-2018127,9273
08-11-2018128,2135
07-11-2018127,4391
06-11-2018127,2465
05-11-2018127,5685
02-11-2018127,8470
01-11-2018126,7457
31-10-2018126,0158
30-10-2018124,9775
29-10-2018124,8403
26-10-2018125,1131
25-10-2018125,2014
24-10-2018126,1062
23-10-2018126,2381
22-10-2018126,3575
19-10-2018126,9320
18-10-2018127,7085
17-10-2018128,2761
16-10-2018127,1844
15-10-2018127,1179
12-10-2018127,0451
11-10-2018126,9763
10-10-2018128,3832
09-10-2018128,4475
08-10-2018129,1273
05-10-2018129,6654
04-10-2018130,6445
03-10-2018130,95
02-10-2018131,2174
01-10-2018131,5747
28-09-2018131,3404
27-09-2018131,2767
26-09-2018131,5083
25-09-2018131,5181
24-09-2018131,5143
21-09-2018131,6734
20-09-2018131,1825
19-09-2018131,1406
18-09-2018130,8279
17-09-2018130,8304
14-09-2018130,8576
13-09-2018130,3692
12-09-2018130,1290
11-09-2018130,5031
10-09-2018130,5609
07-09-2018130,0835
06-09-2018130,5609
05-09-2018131,5286
04-09-2018131,3816
03-09-2018131,5286
31-08-2018131,6398
30-08-2018131,7774
29-08-2018131,6114
28-08-2018131,5728
27-08-2018131,0956
24-08-2018130,4175
23-08-2018130,0906
22-08-2018129,8414
21-08-2018129,3961
20-08-2018129,2874
17-08-2018129,0697
16-08-2018128,9825
15-08-2018129,57
14-08-2018129,9718
13-08-2018130,0914
10-08-2018130,7537
09-08-2018131,0047
08-08-2018131,0461
07-08-2018130,7234
06-08-2018130,2520
03-08-2018130,5499
02-08-2018130,3276
01-08-2018130,5721
31-07-2018130,3301
30-07-2018131,2214
27-07-2018131,8394
26-07-2018131,7481
25-07-2018131,28
24-07-2018131,7279
23-07-2018131,3375
20-07-2018131,4455
19-07-2018131,6537
18-07-2018131,7860
17-07-2018131,2937
16-07-2018131,4339
13-07-2018131,5647
12-07-2018130,8413
11-07-2018130,9509
10-07-2018131,2597
09-07-2018131,1442
06-07-2018130,4706
05-07-2018130,3188
04-07-2018130,3498
03-07-2018130,6038
02-07-2018130,6193
29-06-2018130,8998
28-06-2018130,4427
27-06-2018131,2816
26-06-2018131,2412
25-06-2018131,9649
22-06-2018132,5172
21-06-2018132,7445
20-06-2018132,8792
19-06-2018133,0496
18-06-2018133,5504
15-06-2018133,7891
14-06-2018133,6695
13-06-2018133,7891
12-06-2018133,9260
11-06-2018133,3722
08-06-2018133,3116
07-06-2018134,2592
06-06-2018133,5080
05-06-2018132,9633
04-06-2018132,9633
01-06-2018132,3935
31-05-2018132,3997
30-05-2018132,0113
29-05-2018132,4267
28-05-2018132,7087
25-05-2018132,7532
24-05-2018132,7204
23-05-2018132,8538
22-05-2018133,3827
21-05-2018133,4708
18-05-2018133,2734
17-05-2018133,4051
16-05-2018133,2734
15-05-2018133,4996
14-05-2018133,5680
11-05-2018133,5630
10-05-2018133,29
09-05-2018133,1533
08-05-2018133,2406
07-05-2018132,9169
04-05-2018132,5895
03-05-2018132,6137
02-05-2018132,7081
01-05-2018132,4909
30-04-2018132,7426
27-04-2018132,7407
26-04-2018132,2587
25-04-2018132,3549
24-04-2018132,8335
23-04-2018132,8313
20-04-2018133,1411
19-04-2018133,4101
18-04-2018133,1656
17-04-2018132,5520
16-04-2018132,6092
13-04-2018132,9335
12-04-2018132,6123
11-04-2018132,5256
10-04-2018132,2314
09-04-2018131,8531
06-04-2018132,2029
05-04-2018132,1365
04-04-2018131,5436
03-04-2018131,6647
02-04-2018132,42
29-03-2018131,8519
28-03-2018132,42
27-03-2018132,8682
26-03-2018131,9138
23-03-2018132,2990
22-03-2018133,3077
21-03-2018133,5547
20-03-2018133,5015
19-03-2018133,7878
16-03-2018134,0494
15-03-2018134,0932
14-03-2018134,1962
13-03-2018134,5997
12-03-2018134,4419
09-03-2018133,8966
08-03-2018133,5031
07-03-2018133,1623
06-03-2018132,9494
05-03-2018132,1686
02-03-2018132,0565
01-03-2018132,8971
28-02-2018133,4202
27-02-2018133,7554
26-02-2018133,8091
23-02-2018133,1989
22-02-2018133,0754
21-02-2018133,3350
20-02-2018133,0836
19-02-2018133,5505
16-02-2018132,7847
15-02-2018132,2579
14-02-2018131,4314
13-02-2018131,3658
12-02-2018130,9771
09-02-2018130,9039
08-02-2018132,6078
07-02-2018132,2188
06-02-2018131,8756
05-02-2018133,6207
02-02-2018134,5979
01-02-2018134,8916
31-01-2018134,8807
30-01-2018135,2820
29-01-2018135,8568
26-01-2018135,7058
25-01-2018135,7824
24-01-2018136,0638
23-01-2018136,0566
22-01-2018135,6541
19-01-2018135,4861
18-01-2018135,2893
17-01-2018135,3379
16-01-2018135,6163
15-01-2018135,4170
12-01-2018135,3902
11-01-2018135,5963
10-01-2018135,3224
09-01-2018135,5963
08-01-2018135,3224
05-01-2018135,1694
04-01-2018134,8527
03-01-2018133,9912
02-01-2018133,3949
29-12-2017133,5026
28-12-2017133,5203
27-12-2017133,6180
26-12-2017133,4629
22-12-2017133,6180
21-12-2017133,4629
20-12-2017133,4832
19-12-2017133,5852
18-12-2017133,3589
15-12-2017132,9517
14-12-2017133,1254
13-12-2017133,0625
12-12-2017133,1845
11-12-2017133,0187
08-12-2017132,8351
07-12-2017132,4835
06-12-2017132,5735
05-12-2017132,9245
04-12-2017133,2652
01-12-2017133,2634
30-11-2017133,4146
29-11-2017133,6118
28-11-2017133,2529
27-11-2017133,4594
24-11-2017133,5725
23-11-2017133,4572
22-11-2017133,4889
21-11-2017133,1670
20-11-2017132,9181
17-11-2017132,8792
16-11-2017132,6655
15-11-2017132,5286
14-11-2017133,1575
13-11-2017133,2373
10-11-2017133,7161
09-11-2017133,9860
08-11-2017134,5943
07-11-2017134,4180
06-11-2017134,0755
03-11-2017133,8764
02-11-2017133,2617
01-11-2017133,8875
31-10-2017133,2617
30-10-2017133,0870
27-10-2017132,8587
26-10-2017132,5455
25-10-2017132,6001
24-10-2017132,6910
23-10-2017132,6394
20-10-2017132,4301
19-10-2017132,4364
18-10-2017132,6280
17-10-2017132,5501
16-10-2017132,5066
13-10-2017132,3911
12-10-2017132,3111
11-10-2017132,2955
10-10-2017132,3686
09-10-2017132,3676
06-10-2017132,3152
05-10-2017132,1622
04-10-2017132,1375
03-10-2017132,0105
02-10-2017131,6519
29-09-2017131,4217
28-09-2017131,0447
27-09-2017130,9149
26-09-2017131,0447
25-09-2017131,2970
22-09-2017131,3988
21-09-2017131,6265
20-09-2017131,7434
19-09-2017131,7753
18-09-2017131,3819
15-09-2017131,2527
14-09-2017131,2265
13-09-2017131,2295
12-09-2017131,1609
11-09-2017130,7482
08-09-2017130,6397
07-09-2017130,6674
06-09-2017130,4815
05-09-2017130,6801
04-09-2017130,6958
01-09-2017130,7129
31-08-2017130,4248
30-08-2017130,0759
29-08-2017129,5563
28-08-2017130,0361
25-08-2017130,0564
24-08-2017129,9219
23-08-2017130,0452
22-08-2017129,6642
21-08-2017129,6191
18-08-2017129,6214
17-08-2017130,3142
16-08-2017130,15
15-08-2017130,1338
14-08-2017129,8191
11-08-2017129,7588
10-08-2017130,5450
09-08-2017130,9757
08-08-2017131,7698
07-08-2017131,2950
04-08-2017131,2311
03-08-2017131,3924
02-08-2017131,7496
01-08-2017131,6413
31-07-2017131,5791
28-07-2017131,5136
27-07-2017131,9642
26-07-2017131,6295
25-07-2017131,9630
24-07-2017131,5941
21-07-2017131,7794
20-07-2017131,9942
19-07-2017131,6463
18-07-2017131,5093
17-07-2017131,6268
14-07-2017131,3647
13-07-2017131,2570
12-07-2017130,8062
11-07-2017130,4826
10-07-2017130,2024
07-07-2017129,9220
06-07-2017130,3199
05-07-2017130,2191
04-07-2017130,1686
03-07-2017130,3350
30-06-2017130,3334
29-06-2017130,9318
28-06-2017130,6192
27-06-2017131,0681
26-06-2017131,2212
23-06-2017130,9999
22-06-2017130,9981
21-06-2017130,8859
20-06-2017131,3683
19-06-2017130,9513
16-06-2017130,6498
15-06-2017130,8421
14-06-2017131,4446
13-06-2017131,0536
12-06-2017131,1206
09-06-2017131,6864
08-06-2017131,6389
07-06-2017132,2052
06-06-2017131,8870
05-06-2017132,0894
02-06-2017131,9821
01-06-2017131,2618
31-05-2017131,1151
30-05-2017131,2372
29-05-2017131,2004
26-05-2017131,1316
25-05-2017131,2331
24-05-2017131,0864
23-05-2017131,1335
22-05-2017130,9188
19-05-2017130,5753
18-05-2017130,3732
17-05-2017131,3540
16-05-2017131,3814
15-05-2017131,1448
12-05-2017130,9695
11-05-2017131,1755
10-05-2017131,1006
09-05-2017130,9205
08-05-2017130,9768
05-05-2017130,3374
04-05-2017130,3557
03-05-2017130,5021
02-05-2017130,4953
01-05-2017130,2762
28-04-2017130,3885
27-04-2017130,3309
26-04-2017130,3494
25-04-2017129,8845
24-04-2017129,4816
21-04-2017129,0408
20-04-2017128,7763
19-04-2017128,7558
18-04-2017128,8362
17-04-2017129,2389
13-04-2017129,2389
12-04-2017129,5106
11-04-2017129,7185
10-04-2017129,7474
07-04-2017129,7672
06-04-2017129,4688
05-04-2017129,7496
04-04-2017129,5187
03-04-2017129,7115
31-03-2017129,5103
30-03-2017129,4591
29-03-2017129,4096
28-03-2017129,0295
27-03-2017128,7289
24-03-2017128,9356
23-03-2017128,7116
22-03-2017128,5990
21-03-2017129,5369
20-03-2017129,5456
17-03-2017129,5480
16-03-2017129,5480
15-03-2017129,2098
14-03-2017129,5001
13-03-2017129,4722
10-03-2017129,3320
09-03-2017129,2445
08-03-2017129,5514
07-03-2017129,5410
06-03-2017129,6910
03-03-2017129,3060
02-03-2017130,0778
01-03-2017129,6067
28-02-2017129,5495
27-02-2017129,4865
24-02-2017129,6524
23-02-2017130,0404
22-02-2017130,1467
21-02-2017129,7739
20-02-2017129,5676
17-02-2017129,9307
16-02-2017129,5274
15-02-2017130,2287
14-02-2017129,6346
13-02-2017129,6859
10-02-2017129,3295
09-02-2017128,9848
08-02-2017128,8498
07-02-2017128,8937
06-02-2017129,0749
03-02-2017128,7611
02-02-2017128,4670
01-02-2017128,4249
31-01-2017128,3425
30-01-2017128,7847
27-01-2017128,7824
26-01-2017129,1413
25-01-2017128,5843
24-01-2017128,0714
23-01-2017128,0875
20-01-2017128,2692
19-01-2017128,3729
18-01-2017127,7377
17-01-2017127,7479
16-01-2017128,3622
13-01-2017128,4210
12-01-2017128,4183
11-01-2017128,3497
10-01-2017128,2812
09-01-2017128,2398
06-01-2017128,2263
05-01-2017128,0769
04-01-2017127,6688
03-01-2017127,0858
02-01-2017127,1755
30-12-2016127,2943
29-12-2016127,2919
28-12-2016127,5534
27-12-2016127,3555
26-12-2016127,2627
23-12-2016127,2627
22-12-2016127,2509
21-12-2016127,2262
20-12-2016127,1724
19-12-2016127,1289
16-12-2016127,1925
15-12-2016127,1986
14-12-2016127,6169
13-12-2016127,3736
12-12-2016127,2889
09-12-2016127,3367
08-12-2016126,8214
07-12-2016126,3263
06-12-2016125,8276
05-12-2016125,3173
02-12-2016125,3053
01-12-2016126,0310
30-11-2016126,0780
29-11-2016125,8786
28-11-2016126,1643
25-11-2016126,3471
24-11-2016125,9024
23-11-2016125,9137
22-11-2016126,1761
21-11-2016125,8397
18-11-2016125,7513
17-11-2016125,1902
16-11-2016124,9744
15-11-2016124,4692
14-11-2016124,6709
11-11-2016124,8952
10-11-2016125,7098
09-11-2016124,4252
08-11-2016125,0219
07-11-2016124,3205
04-11-2016123,9219
03-11-2016124,2794
02-11-2016124,8226
01-11-2016125,6198
31-10-2016125,4184
28-10-2016125,5389
27-10-2016125,7834
26-10-2016126,2423
25-10-2016126,3120
24-10-2016125,8648
21-10-2016126,0821
20-10-2016125,8648
19-10-2016125,5606
18-10-2016125,2136
17-10-2016125,0954
14-10-2016125,1136
13-10-2016124,9483
12-10-2016125,1960
11-10-2016125,9360
10-10-2016125,7013
07-10-2016125,8017
06-10-2016125,9371
05-10-2016125,7407
04-10-2016125,8257
03-10-2016125,3758
30-09-2016125,3758
29-09-2016125,6484
28-09-2016125,1712
27-09-2016125,0581
26-09-2016125,2181
23-09-2016125,8174
22-09-2016125,5422
21-09-2016124,8871
20-09-2016124,6065
19-09-2016124,5337
16-09-2016124,4517
15-09-2016124,1660
14-09-2016124,2940
13-09-2016124,8323
12-09-2016124,4577
09-09-2016125,6818
08-09-2016125,8419
07-09-2016125,9688
06-09-2016125,9395
05-09-2016125,8169
02-09-2016125,4575
01-09-2016125,3084
31-08-2016125,5199
30-08-2016125,6158
29-08-2016125,3481
26-08-2016125,1947
25-08-2016125,1380
24-08-2016125,2687
23-08-2016125,2904
22-08-2016125,2687
19-08-2016124,7978
18-08-2016125,1620
17-08-2016125,2905
16-08-2016125,4869
15-08-2016125,6098
12-08-2016125,6098
11-08-2016125,2667
10-08-2016125,3320
09-08-2016125,1378
08-08-2016125,0280
05-08-2016124,5088
04-08-2016124,1787
03-08-2016123,7712
02-08-2016124,3735
01-08-2016124,5932
29-07-2016124,5663
28-07-2016124,4055
27-07-2016124,4157
26-07-2016123,9089
25-07-2016124,0436
22-07-2016123,8852
21-07-2016124,1569
20-07-2016123,7943
19-07-2016123,7439
18-07-2016123,56
15-07-2016123,4943
14-07-2016123,4691
13-07-2016123,2734
12-07-2016122,7522
11-07-2016122,1906
08-07-2016120,9780
07-07-2016120,8853
06-07-2016120,7506
05-07-2016121,3265
04-07-2016121,5253
01-07-2016121,5657
30-06-2016121,0481
29-06-2016120,5544
28-06-2016119,6736
27-06-2016120,0797
24-06-2016121,0944
23-06-2016122,4726
22-06-2016122,2446
21-06-2016122,1180
20-06-2016121,7161
17-06-2016121,17
16-06-2016120,9742
15-06-2016121,4731
14-06-2016121,4157
13-06-2016121,8551
10-06-2016122,8797
09-06-2016123,5014
08-06-2016123,8034
07-06-2016123,6854
06-06-2016123,2922
03-06-2016123,3716
02-06-2016123,2172
01-06-2016123,3495
31-05-2016123,5864
30-05-2016123,5550
27-05-2016123,2795
26-05-2016123,0975
25-05-2016122,7595
24-05-2016122,1631
23-05-2016122,0346
20-05-2016121,8466
19-05-2016121,7826
18-05-2016121,8868
17-05-2016122,2155
16-05-2016121,8711
13-05-2016121,8938
12-05-2016121,9681
11-05-2016122,3455
10-05-2016122,1025
09-05-2016121,9688
06-05-2016121,8116
05-05-2016122,0475
04-05-2016122,2994
03-05-2016122,7507
02-05-2016122,8701
29-04-2016123,26
28-04-2016123,63
27-04-2016123,82
26-04-2016123,62
25-04-2016123,70
22-04-2016124,06
21-04-2016124
20-04-2016123,76
19-04-2016123,96
18-04-2016123,31
15-04-2016123,70
14-04-2016123,80
13-04-2016123,09
12-04-2016122,45
11-04-2016122,47
08-04-2016122,34
07-04-2016122,37
06-04-2016122,09
05-04-2016122,16
04-04-2016122,72
01-04-2016122,38
31-03-2016123,14
30-03-2016123,14
29-03-2016122,53
28-03-2016122,53
25-03-2016122,58
24-03-2016122,58
23-03-2016123,13
22-03-2016123,12
21-03-2016123,13
18-03-2016122,85
17-03-2016122,72
16-03-2016122,47
15-03-2016122,65
14-03-2016122,85
11-03-2016122,03
10-03-2016121,48
09-03-2016121,51
08-03-2016121,93
07-03-2016121,83
04-03-2016121,94
03-03-2016121,53
02-03-2016121,52
01-03-2016120,66
29-02-2016120,36
26-02-2016120,38
25-02-2016119,79
24-02-2016119,31
23-02-2016120,04
22-02-2016119,80
19-02-2016119,44
18-02-2016119,77
17-02-2016118,78
16-02-2016118,21
15-02-2016117,79
12-02-2016116,38
11-02-2016116,99
10-02-2016117,38
09-02-2016117,36
08-02-2016118,87
05-02-2016120,44
04-02-2016120,22
03-02-2016120,72
02-02-2016121,93
01-02-2016121,95
29-01-2016120,92
28-01-2016120,66
27-01-2016121,27
26-01-2016120,65
25-01-2016121,17
22-01-2016120,46
21-01-2016119,44
20-01-2016119,93
19-01-2016120,97
18-01-2016120,72
15-01-2016121,82
14-01-2016121,96
13-01-2016123,40
12-01-2016122,83
11-01-2016123,20
08-01-2016123,71
07-01-2016124,41
06-01-2016125,53
05-01-2016125,78
04-01-2016126,36
31-12-2015127,47
30-12-2015127,71
29-12-2015127,43
28-12-2015127,14
24-12-2015127,14
23-12-2015126,97
22-12-2015126,48
21-12-2015126,77
18-12-2015126,97
17-12-2015127,77
16-12-2015126,72
15-12-2015125,78
14-12-2015126,08
11-12-2015126,78
10-12-2015126,99
09-12-2015127,50
08-12-2015127,93
07-12-2015128,62
04-12-2015127,96
03-12-2015128,94
02-12-2015129,49
01-12-2015129,32
30-11-2015129,12
27-11-2015129,13
26-11-2015129,25
25-11-2015129,25
24-11-2015129,12
23-11-2015129,61
20-11-2015129,55
19-11-2015129,01
18-11-2015128,52
17-11-2015128,37
16-11-2015127,78
13-11-2015128,44
12-11-2015129,04
11-11-2015129,20
10-11-2015129,21
09-11-2015129,44
06-11-2015129,44
05-11-2015129,58
04-11-2015129,24
03-11-2015128,92
02-11-2015128,54
30-10-2015128,32
29-10-2015128,56
28-10-2015128,14
27-10-2015128,21
26-10-2015128,42
23-10-2015127,74
22-10-2015126,27
21-10-2015126,41
20-10-2015126,17
19-10-2015125,92
16-10-2015125,69
15-10-2015125,14
14-10-2015124,34
13-10-2015124,67
12-10-2015124,82
09-10-2015124,89
08-10-2015124,42
07-10-2015124,28
06-10-2015124,55
05-10-2015123,55
02-10-2015122,23
01-10-2015122,47
30-09-2015121,55
29-09-2015121,36
28-09-2015122,65
25-09-2015123,01
24-09-2015122,59
23-09-2015123,20
22-09-2015123,69
21-09-2015124,05
18-09-2015124,35
17-09-2015124,67
16-09-2015124,37
15-09-2015123,93
14-09-2015123,97
11-09-2015123,98
10-09-2015123,96
09-09-2015124,55
08-09-2015123,07
07-09-2015122,84
04-09-2015123,10
03-09-2015123,21
02-09-2015122,47
01-09-2015122,96
31-08-2015123,83
28-08-2015123,71
27-08-2015122,68
26-08-2015121,45
25-08-2015121,06
24-08-2015121,20
21-08-2015123,42
20-08-2015125,07
19-08-2015125,95
18-08-2015126,53
17-08-2015126,24
14-08-2015126,41
13-08-2015126,56
12-08-2015126,37
11-08-2015127,09
10-08-2015127,44
07-08-2015127,37
06-08-2015128,24
05-08-2015127,83
04-08-2015127,41
03-08-2015127,75
31-07-2015127,77
30-07-2015127,57
29-07-2015127,11
28-07-2015126,72
27-07-2015126,98
24-07-2015128,16
23-07-2015128,10
22-07-2015128,81
21-07-2015128,91
20-07-2015128,99
17-07-2015128,71
16-07-2015128,48
15-07-2015128,23
14-07-2015127,59
13-07-2015127,40
10-07-2015126,69
09-07-2015126,03
08-07-2015126,04
07-07-2015126,56
06-07-2015127,03
03-07-2015127,50
02-07-2015127,69
01-07-2015127,90
30-06-2015127,51
29-06-2015128,33
26-06-2015129,72
25-06-2015130,17
24-06-2015129,98
23-06-2015129,98
22-06-2015129,28
19-06-2015128,91
18-06-2015128,29
17-06-2015128,45
16-06-2015128,36
15-06-2015128,81
12-06-2015129,47
11-06-2015129,57
10-06-2015128,95
09-06-2015129,09
08-06-2015129,83
05-06-2015130,04
04-06-2015130,57
03-06-2015130,93
02-06-2015130,84
01-06-2015130,95
29-05-2015131,15
28-05-2015131,38
27-05-2015131,02
26-05-2015131,36
25-05-2015131,28
22-05-2015131,33
21-05-2015131,04
20-05-2015131,21
19-05-2015131,38
18-05-2015130,94
15-05-2015130,96
14-05-2015130,66
13-05-2015130,77
12-05-2015130,74
11-05-2015130,96
08-05-2015130,58
07-05-2015130,08
06-05-2015130,45
05-05-2015130,96
04-05-2015131,15
01-05-2015131,04
30-04-2015131,42
29-04-2015132,04
28-04-2015131,97
27-04-2015132,47
24-04-2015132,16
23-04-2015131,87
22-04-2015131,82
21-04-2015131,49
20-04-2015131,04
17-04-2015131,70
16-04-2015131,48
15-04-2015131,57
14-04-2015131,85
13-04-2015131,95
10-04-2015131,33
09-04-2015130,83
08-04-2015130,28
07-04-2015129,63
06-04-2015129,63
02-04-2015128,84
01-04-2015128,61
31-03-2015128,59
30-03-2015128,50
27-03-2015127,80
26-03-2015127,81
25-03-2015129,05
24-03-2015129,34
23-03-2015129,43
20-03-2015129,84
19-03-2015128,91
18-03-2015128,69
17-03-2015128,86
16-03-2015128,26
13-03-2015128,12
12-03-2015127,95
11-03-2015127,54
10-03-2015127,69
09-03-2015127,94
06-03-2015128,66
05-03-2015128,25
04-03-2015128,14
03-03-2015128,69
02-03-2015128,48
27-02-2015128,53
26-02-2015128,36
25-02-2015128,25
24-02-2015128,03
23-02-2015128,08
20-02-2015127,92
19-02-2015127,76
18-02-2015127,69
17-02-2015127,41
16-02-2015127,33
13-02-2015127,22
12-02-2015126,55
11-02-2015126,36
10-02-2015125,98
09-02-2015126
06-02-2015126,31
05-02-2015126
04-02-2015126,10
03-02-2015125,61
02-02-2015125,49
30-01-2015125,85
29-01-2015125,62
28-01-2015126,04
27-01-2015126,18
26-01-2015126,06
23-01-2015125,67
22-01-2015124,91
21-01-2015124,70
20-01-2015124,45
19-01-2015124,09
16-01-2015123,49
15-01-2015124,12
14-01-2015124,02
13-01-2015124,29
12-01-2015124,48
09-01-2015124,72
08-01-2015123,86
07-01-2015123,23
06-01-2015123,53
05-01-2015124,28
02-01-2015124,43
01-01-2015124,47