Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-2024124,1660
02-05-2024124,1660
01-05-2024124,1660
30-04-2024124,1315
29-04-2024124,1660
26-04-2024124,1315
25-04-2024123,3766
24-04-2024123,7729
23-04-2024122,4098
22-04-2024122,0557
19-04-2024121,5382
18-04-2024122,1033
17-04-2024121,4502
16-04-2024121,4046
15-04-2024122,7770
12-04-2024123,5910
11-04-2024123,9871
10-04-2024124,0740
09-04-2024123,9153
08-04-2024123,8759
05-04-2024123,6917
04-04-2024124,0122
03-04-2024123,7741
02-04-2024124,2616
01-04-2024123,1928
28-03-2024123,4873
27-03-2024123,1928
26-03-2024122,9814
25-03-2024122,5255
22-03-2024122,5714
21-03-2024122,7851
20-03-2024121,8698
19-03-2024121,7948
18-03-2024122,3221
15-03-2024122,0089
14-03-2024122,4288
13-03-2024122,9518
12-03-2024122,1080
11-03-2024121,8232
08-03-2024121,9169
07-03-2024121,3203
06-03-2024121,2053
05-03-2024121,0171
04-03-2024121,4586
01-03-2024120,5843
29-02-2024120,4828
28-02-2024120,2982
27-02-2024120,5154
26-02-2024120,7130
23-02-2024120,8134
22-02-2024120,7484
21-02-2024120,3065
20-02-2024120,6468
19-02-2024119,6422
16-02-2024119,5263
15-02-2024118,8861
14-02-2024118,5693
13-02-2024118,6358
12-02-2024118,2658
09-02-2024118,2486
08-02-2024118,2658
07-02-2024117,8108
06-02-2024117,6675
05-02-2024116,8935
02-02-2024117,4881
01-02-2024117,0331
31-01-2024117,1084
30-01-2024117,5253
29-01-2024117,6459
26-01-2024117,9719
25-01-2024118,2405
24-01-2024118,4779
23-01-2024117,7455
22-01-2024117,2441
19-01-2024117,0286
18-01-2024117,1590
17-01-2024116,7589
16-01-2024117,9346
15-01-2024118,4314
12-01-2024118,4419
11-01-2024118,6679
10-01-2024118,4216
09-01-2024118,8848
08-01-2024118,6075
05-01-2024118,9247
04-01-2024119,0971
03-01-2024118,9239
02-01-2024119,5951
29-12-2023120,0204
28-12-2023119,8730
27-12-2023118,8892
26-12-2023118,6798
22-12-2023118,4249
21-12-2023118,6798
20-12-2023118,7927
19-12-2023118,4065
18-12-2023118,5966
15-12-2023118,8260
14-12-2023118,1442
13-12-2023117,1004
12-12-2023117,5476
11-12-2023117,3558
08-12-2023117,4079
07-12-2023116,8313
06-12-2023117,2622
05-12-2023117,1375
04-12-2023117,9760
01-12-2023117,6083
30-11-2023118,1509
29-11-2023117,8315
28-11-2023117,5694
27-11-2023117,4527
24-11-2023117,3421
23-11-2023117,7978
22-11-2023117,7076
21-11-2023117,9890
20-11-2023117,9340
17-11-2023117,3068
16-11-2023117,6997
15-11-2023118,4550
14-11-2023116,9597
13-11-2023115,9734
10-11-2023116,5820
09-11-2023117,2996
08-11-2023117,5820
07-11-2023118,0826
06-11-2023119,9459
03-11-2023117,6111
02-11-2023116,5638
01-11-2023115,6449
31-10-2023115,7248
30-10-2023116,7405
27-10-2023116,2423
26-10-2023115,6385
25-10-2023116,5772
24-10-2023116,4433
23-10-2023115,8844
20-10-2023116,0284
19-10-2023116,3733
18-10-2023117,1884
17-10-2023117,6632
16-10-2023117,2679
13-10-2023117,8308
12-10-2023118,5053
11-10-2023117,7186
10-10-2023117,1020
09-10-2023117,0580
06-10-2023116,9487
05-10-2023116,5871
04-10-2023116,2117
03-10-2023117,0717
02-10-2023117,3711
29-09-2023117,4069
28-09-2023116,9004
27-09-2023117,2440
26-09-2023117,0302
25-09-2023117,4839
22-09-2023118,5942
21-09-2023118,2048
20-09-2023118,9175
19-09-2023119,1516
18-09-2023119,2251
15-09-2023119,5198
14-09-2023118,8558
13-09-2023118,4180
12-09-2023118,4752
11-09-2023118,5433
08-09-2023118,5456
07-09-2023118,6870
06-09-2023119,2673
05-09-2023119,9335
04-09-2023120,2446
01-09-2023119,2683
31-08-2023119,5491
30-08-2023119,6280
29-08-2023119,2537
28-08-2023118,9820
25-08-2023118,8621
24-08-2023119,1083
23-08-2023117,7002
22-08-2023117,5447
21-08-2023117,1268
18-08-2023117,7339
17-08-2023118,3927
16-08-2023118,3417
15-08-2023119,1893
14-08-2023120,1539
11-08-2023119,9751
10-08-2023120,7688
09-08-2023120,8154
08-08-2023120,7799
07-08-2023120,7307
04-08-2023121,3645
03-08-2023121,1386
02-08-2023121,0317
01-08-2023122,4805
31-07-2023122,9423
28-07-2023122,01
27-07-2023120,9723
26-07-2023120,7291
25-07-2023121,1303
24-07-2023120,1099
21-07-2023119,4589
20-07-2023119,0684
19-07-2023119,3096
18-07-2023118,8231
17-07-2023118,9340
14-07-2023118,5618
13-07-2023117,8298
12-07-2023117,3581
11-07-2023117,0389
10-07-2023116,7758
07-07-2023116,7496
06-07-2023117,1504
05-07-2023117,9861
04-07-2023118,2375
03-07-2023117,9797
30-06-2023117,2771
29-06-2023117,7980
28-06-2023118,0803
27-06-2023118,0420
26-06-2023117,5017
23-06-2023117,70
22-06-2023117,9129
21-06-2023117,9196
20-06-2023118,6027
19-06-2023118,8065
16-06-2023119,3545
15-06-2023118,8719
14-06-2023117,9338
13-06-2023118,0757
12-06-2023117,3672
09-06-2023117,2252
08-06-2023116,5615
07-06-2023116,5171
06-06-2023116,0729
05-06-2023116,1436
02-06-2023116,0741
01-06-2023114,8832
31-05-2023114,6787
30-05-2023115,0718
29-05-2023115,0128
26-05-2023115,1505
25-05-2023114,8926
24-05-2023114,9449
23-05-2023115,7195
22-05-2023116,1034
19-05-2023115,6628
18-05-2023115,8399
17-05-2023115,4302
16-05-2023116,0245
15-05-2023116,0599
12-05-2023115,7690
11-05-2023116,0317
10-05-2023116,2283
09-05-2023116,3443
08-05-2023116,9011
05-05-2023116,7395
04-05-2023116,7822
03-05-2023116,5227
02-05-2023116,8473
01-05-2023116,6497
28-04-2023116,9844
27-04-2023116,6497
26-04-2023116,5957
25-04-2023116,6592
24-04-2023117,3524
21-04-2023117,8815
20-04-2023118,31
19-04-2023118,2498
18-04-2023118,3373
17-04-2023118,7488
14-04-2023118,4490
13-04-2023118,0857
12-04-2023118,3375
11-04-2023118,4926
10-04-2023118,4384
06-04-2023118,40
05-04-2023118,4384
04-04-2023118,4274
03-04-2023118,6842
31-03-2023118,1084
30-03-2023117,9187
29-03-2023117,7918
28-03-2023116,7758
27-03-2023117,3593
24-03-2023117,6710
23-03-2023117,1460
22-03-2023116,0713
21-03-2023115,7664
20-03-2023115,2547
17-03-2023115,8105
16-03-2023115,0024
15-03-2023115,2690
14-03-2023115,1423
13-03-2023115,5701
10-03-2023115,4015
09-03-2023115,9353
08-03-2023116,4130
07-03-2023116,8450
06-03-2023116,8139
03-03-2023116,8204
02-03-2023116,4099
01-03-2023116,6953
28-02-2023115,6461
27-02-2023115,8004
24-02-2023116,0767
23-02-2023116,6607
22-02-2023116,62
21-02-2023116,8097
20-02-2023117,0535
17-02-2023116,8404
16-02-2023117,1682
15-02-2023116,9410
14-02-2023117,3691
13-02-2023117,4457
10-02-2023117,5306
09-02-2023118,2758
08-02-2023118,1543
07-02-2023118,1596
06-02-2023118,6532
03-02-2023119,2541
02-02-2023119,0498
01-02-2023118,9682
31-01-2023118,5166
30-01-2023118,9342
27-01-2023119,5805
26-01-2023119,4684
25-01-2023118,9194
24-01-2023118,7632
23-01-2023118,2420
20-01-2023118,7632
19-01-2023118,2420
18-01-2023118,1269
17-01-2023117,8908
16-01-2023118,7731
13-01-2023117,7844
12-01-2023117,6110
11-01-2023117,3583
10-01-2023117,3959
09-01-2023117,6021
06-01-2023116,2721
05-01-2023116,4301
04-01-2023115,5055
03-01-2023114,9465
02-01-2023114,3680
30-12-2022114,3401
29-12-2022114,3680
28-12-2022114,7328
27-12-2022114,3888
23-12-2022114,2828
22-12-2022114,4575
21-12-2022113,7568
20-12-2022113,8996
19-12-2022114,4980
16-12-2022114,7225
15-12-2022113,7727
14-12-2022114,6727
13-12-2022114,4910
12-12-2022114,2286
09-12-2022114,7509
08-12-2022114,0911
07-12-2022113,2583
06-12-2022114,1163
05-12-2022114,5883
02-12-2022113,1338
01-12-2022113,1830
30-11-2022112,7426
29-11-2022111,6320
28-11-2022110,2151
25-11-2022110,3649
24-11-2022110,3556
23-11-2022110,0991
22-11-2022110,3193
21-11-2022110,6990
18-11-2022111,0564
17-11-2022111,2621
16-11-2022111,7325
15-11-2022111,4748
14-11-2022110,7245
11-11-2022109,8078
10-11-2022108,6638
09-11-2022109,0925
08-11-2022109,3343
07-11-2022109,8821
04-11-2022109,4164
03-11-2022108,9436
02-11-2022109,5515
01-11-2022108,7317
31-10-2022108,8407
28-10-2022108,9121
27-10-2022109,5546
26-10-2022109,3107
25-10-2022108,8048
24-10-2022109,4711
21-10-2022110,1601
20-10-2022109,7369
19-10-2022109,9127
18-10-2022110,1348
17-10-2022110,0651
14-10-2022110,1025
13-10-2022109,8033
12-10-2022110,6838
11-10-2022110,7262
10-10-2022111,6972
07-10-2022112,5274
06-10-2022112,8482
05-10-2022112,9151
04-10-2022111,5286
03-10-2022111,4273
30-09-2022111,4992
29-09-2022112,8581
28-09-2022113,3978
27-09-2022114,2974
26-09-2022114,2119
23-09-2022114,4345
22-09-2022115,1127
21-09-2022115,2997
20-09-2022115,7693
19-09-2022115,2418
16-09-2022115,7753
15-09-2022116,4595
14-09-2022116,3386
13-09-2022117,0566
12-09-2022116,1201
09-09-2022116,0472
08-09-2022115,3277
07-09-2022115,2830
06-09-2022115,3026
05-09-2022115,1511
02-09-2022115,4822
01-09-2022115,8478
31-08-2022116,5852
30-08-2022116,8124
29-08-2022117,1498
26-08-2022117,5830
25-08-2022117,2624
24-08-2022116,8631
23-08-2022116,9372
22-08-2022116,9591
19-08-2022116,8191
18-08-2022116,6855
17-08-2022116,9649
16-08-2022116,8283
15-08-2022116,7475
12-08-2022116,8086
11-08-2022116,8046
10-08-2022115,8872
09-08-2022116,5720
08-08-2022117,0130
05-08-2022117,3664
04-08-2022116,6699
03-08-2022116,4020
02-08-2022116,7121
01-08-2022117,1726
29-07-2022117,2601
28-07-2022117,8648
27-07-2022116,9885
26-07-2022118,3871
25-07-2022118,2209
22-07-2022118,3954
21-07-2022118,6185
20-07-2022118,7093
19-07-2022118,5317
18-07-2022119,2784
15-07-2022118,4853
14-07-2022118,5499
13-07-2022118,6237
12-07-2022119,7384
11-07-2022120,4168
08-07-2022121,5952
07-07-2022121,3139
06-07-2022121,3225
05-07-2022121,8850
04-07-2022121,8645
01-07-2022121,8293
30-06-2022121,9348
29-06-2022122,3374
28-06-2022123,0934
27-06-2022122,5038
24-06-2022121,3056
23-06-2022120,5950
22-06-2022120,1016
21-06-2022120,8020
20-06-2022120,2746
17-06-2022120,2639
16-06-2022120,9921
15-06-2022120,8410
14-06-2022121,6727
13-06-2022122,0022
10-06-2022123,7084
09-06-2022123,8110
08-06-2022124,3302
07-06-2022122,8816
06-06-2022122,4588
03-06-2022121,6891
02-06-2022121,7338
01-06-2022122,1179
31-05-2022122,1442
30-05-2022121,5803
27-05-2022120,7709
26-05-2022120,2253
25-05-2022120,1978
24-05-2022120,4730
23-05-2022121,1374
20-05-2022121,6184
19-05-2022120,9841
18-05-2022121,9192
17-05-2022122,5486
16-05-2022121,8015
13-05-2022121,8326
12-05-2022121,9075
11-05-2022122,5009
10-05-2022122,0288
09-05-2022122,3099
06-05-2022122,5564
05-05-2022123,4434
04-05-2022123,46
03-05-2022123,8770
02-05-2022123,2484
29-04-2022123,7276
28-04-2022123,2484
27-04-2022123,1320
26-04-2022123,0317
25-04-2022123,1310
22-04-2022124,2440
21-04-2022124,2436
20-04-2022124,9821
19-04-2022125,7742
18-04-2022124,4094
14-04-2022125,7742
13-04-2022124,4094
12-04-2022124,7265
11-04-2022124,7972
08-04-2022125,9310
07-04-2022126,0744
06-04-2022126,6804
05-04-2022127,7803
04-04-2022127,7821
01-04-2022126,6410
31-03-2022126,5097
30-03-2022127,2930
29-03-2022126,6015
28-03-2022126,3442
25-03-2022126,5934
24-03-2022127,2027
23-03-2022127,0816
22-03-2022126,4894
21-03-2022125,6499
18-03-2022125,5532
17-03-2022126,5131
16-03-2022124,1521
15-03-2022122,2388
14-03-2022123,3633
11-03-2022125,6033
10-03-2022125,9350
09-03-2022124,9706
08-03-2022125,8948
07-03-2022127,0484
04-03-2022127,9422
03-03-2022128,8632
02-03-2022129,0251
01-03-2022129,6155
28-02-2022129,4492
25-02-2022129,2279
24-02-2022129,9099
23-02-2022131,0618
22-02-2022131,2680
21-02-2022132,0928
18-02-2022132,2148
17-02-2022133,0727
16-02-2022133,4488
15-02-2022132,1603
14-02-2022132,2581
11-02-2022132,7776
10-02-2022133,8930
09-02-2022133,2690
08-02-2022131,8462
07-02-2022132,1123
04-02-2022132,3533
03-02-2022131,5182
02-02-2022131,4583
01-02-2022130,8479
31-01-2022131,4583
28-01-2022130,8479
27-01-2022131,1970
26-01-2022132,4622
25-01-2022132,9966
24-01-2022133,8585
21-01-2022134,6035
20-01-2022134,4581
19-01-2022133,7434
18-01-2022133,9179
17-01-2022134,0161
14-01-2022134,1658
13-01-2022135,2740
12-01-2022135,3903
11-01-2022134,1396
10-01-2022134,4422
07-01-2022134,0178
06-01-2022134,1959
05-01-2022134,8825
04-01-2022135,6606
03-01-2022135,3897
31-12-2021135,3897
30-12-2021134,9813
29-12-2021135,2115
28-12-2021135,2705
27-12-2021135,1098
24-12-2021135,1755
23-12-2021135,1278
22-12-2021135,1755
21-12-2021134,3468
20-12-2021132,9377
17-12-2021134,8957
16-12-2021136,0338
15-12-2021135,8513
14-12-2021136,6860
13-12-2021137,0550
10-12-2021137,5469
09-12-2021138,0963
08-12-2021137,3605
07-12-2021136,5065
06-12-2021136,0002
03-12-2021136,9559
02-12-2021136,9009
01-12-2021136,8213
30-11-2021136,6536
29-11-2021137,0281
26-11-2021138,3021
25-11-2021139,36
24-11-2021139,2574
23-11-2021138,7134
22-11-2021139,3115
19-11-2021139,6216
18-11-2021139,6817
17-11-2021139,8215
16-11-2021139,7392
15-11-2021139,1980
12-11-2021139,4723
11-11-2021138,5488
10-11-2021138,0795
09-11-2021137,6026
08-11-2021137,3486
05-11-2021138,1373
04-11-2021138,5224
03-11-2021138,4154
02-11-2021138,4264
01-11-2021138,8689
29-10-2021139,2957
28-10-2021139,0761
27-10-2021139,2807
26-10-2021140,7022
25-10-2021140,5203
22-10-2021140,9822
21-10-2021141,1604
20-10-2021141,3512
19-10-2021140,4048
18-10-2021139,6595
15-10-2021138,0756
14-10-2021138,0756
13-10-2021137,9386
12-10-2021137,9838
11-10-2021138,3571
08-10-2021138,4819
07-10-2021138,9202
06-10-2021137,9990
05-10-2021138,9304
04-10-2021139,2386
01-10-2021139,5752
30-09-2021139,8201
29-09-2021139,6279
28-09-2021140,0655
27-09-2021139,6424
24-09-2021140,1509
23-09-2021140,6067
22-09-2021140,4585
21-09-2021140,5578
20-09-2021140,7784
17-09-2021141,8703
16-09-2021140,9459
15-09-2021142,0354
14-09-2021142,9230
13-09-2021143,1177
10-09-2021144,2258
09-09-2021143,4439
08-09-2021143,9350
07-09-2021143,8462
06-09-2021143,6619
03-09-2021143,7890
02-09-2021143,4420
01-09-2021143,8254
31-08-2021143,0869
30-08-2021141,9742
27-08-2021141,1872
26-08-2021140,8727
25-08-2021141,8549
24-08-2021142,1180
23-08-2021140,2361
20-08-2021139,2577
19-08-2021140,7828
18-08-2021142,0951
17-08-2021141,7757
16-08-2021142,9144
13-08-2021143,2044
12-08-2021143,4961
11-08-2021143,7660
10-08-2021143,7239
09-08-2021142,3343
06-08-2021142,6476
05-08-2021142,7865
04-08-2021143,6032
03-08-2021142,88
02-08-2021142,7982
30-07-2021142,1582
29-07-2021143,3954
28-07-2021141,3474
27-07-2021144,1621
26-07-2021144,9905
23-07-2021146,8314
22-07-2021147,3941
21-07-2021146,9245
20-07-2021147,5592
19-07-2021148,8424
16-07-2021149,4297
15-07-2021149,1388
14-07-2021149,4608
13-07-2021149,2598
12-07-2021148,9007
09-07-2021148,5913
08-07-2021149,2179
07-07-2021149,1896
06-07-2021149,3041
05-07-2021148,6934
02-07-2021149,7468
01-07-2021150,6844
30-06-2021150,7761
29-06-2021151,1994
28-06-2021151,5481
25-06-2021151,2444
24-06-2021150,7799
23-06-2021150,5259
22-06-2021149,4870
21-06-2021149,4515
18-06-2021149,8794
17-06-2021147,8194
16-06-2021148,0786
15-06-2021149,6214
14-06-2021149,7321
11-06-2021149,4259
10-06-2021149,1737
09-06-2021148,93
08-06-2021149,1146
07-06-2021149,6738
04-06-2021149,6889
03-06-2021149,9450
02-06-2021150,4254
01-06-2021151,2002
31-05-2021149,6847
28-05-2021148,9703
27-05-2021149,93
26-05-2021149,5774
25-05-2021149,3043
24-05-2021148,1091
21-05-2021148,2093
20-05-2021147,5276
19-05-2021147,2770
18-05-2021146,6558
17-05-2021145,9547
14-05-2021145,1174
13-05-2021144,9715
12-05-2021146,4355
11-05-2021146,3282
10-05-2021147,3159
07-05-2021147,9637
06-05-2021148,0714
05-05-2021148,1377
04-05-2021149,2529
03-05-2021149,2859
30-04-2021149,5966
29-04-2021150,4619
28-04-2021150,5116
27-04-2021150,0312
26-04-2021150,2841
23-04-2021150,0534
22-04-2021148,9881
21-04-2021148,4329
20-04-2021149,0288
19-04-2021148,9259
16-04-2021149,1855
15-04-2021147,5676
14-04-2021147,5568
13-04-2021146,5838
12-04-2021146,6805
09-04-2021147,2504
08-04-2021149,0860
07-04-2021147,4024
06-04-2021148,1110
05-04-2021146,7936
01-04-2021146,8750
31-03-2021146,7936
30-03-2021146,4693
29-03-2021145,2249
26-03-2021145,2224
25-03-2021142,8105
24-03-2021142,5822
23-03-2021144,3744
22-03-2021145,1411
19-03-2021144,3030
18-03-2021145,2512
17-03-2021144,9551
16-03-2021144,0973
15-03-2021143,0053
12-03-2021144,1277
11-03-2021144,1283
10-03-2021142,0857
09-03-2021140,7919
08-03-2021140,5037
05-03-2021142,6191
04-03-2021143,3255
03-03-2021146,1131
02-03-2021145,6972
01-03-2021146,1150
26-02-2021144,0692
25-02-2021146,1201
24-02-2021145,3152
23-02-2021147,7048
22-02-2021148,8258
19-02-2021149,5169
18-02-2021149,8566
17-02-2021150,1906
16-02-2021149,5575
15-02-2021148,6911
12-02-2021148,0108
11-02-2021148,2518
10-02-2021148,0108
09-02-2021148,0647
08-02-2021145,8923
05-02-2021145,9463
04-02-2021145,4423
03-02-2021145,8459
02-02-2021143,7448
01-02-2021141,8704
29-01-2021139,8148
28-01-2021141,1382
27-01-2021143,2547
26-01-2021145,0341
25-01-2021145,8174
22-01-2021145,2915
21-01-2021145,0665
20-01-2021144,3554
19-01-2021143,4076
18-01-2021141,1429
15-01-2021140,4744
14-01-2021140,2271
13-01-2021140,6839
12-01-2021140,8642
11-01-2021140,5002
08-01-2021141,3857
07-01-2021139,2630
06-01-2021138,9217
05-01-2021138,6654
04-01-2021138,3821
31-12-2020136,8758
30-12-2020135,8444
29-12-2020134,8608
28-12-2020134,0811
24-12-2020133,0387
23-12-2020133,6731
22-12-2020133,0387
21-12-2020133,5256
18-12-2020133,0522
17-12-2020132,6175
16-12-2020132,7681
15-12-2020132,0227
14-12-2020132,0916
11-12-2020131,4632
10-12-2020131,5704
09-12-2020130,9135
08-12-2020130,3909
07-12-2020131,1674
04-12-2020131,4977
03-12-2020131,1207
02-12-2020130,4354
01-12-2020130,5329
30-11-2020129,4837
27-11-2020130,8497
26-11-2020130,5547
25-11-2020130,23
24-11-2020130,6861
23-11-2020130,4577
20-11-2020129,9654
19-11-2020130,7615
18-11-2020130,6086
17-11-2020130,3563
16-11-2020130,0807
13-11-2020129,7855
12-11-2020129,6704
11-11-2020129,6047
10-11-2020130,0711
09-11-2020129,5427
06-11-2020128,9984
05-11-2020128,6236
04-11-2020127,0887
03-11-2020126,7290
02-11-2020125,5842
30-10-2020125,3241
29-10-2020126,1350
28-10-2020125,7528
27-10-2020126,2721
26-10-2020126,1901
23-10-2020125,9598
22-10-2020126,0408
21-10-2020125,9494
20-10-2020125,8217
19-10-2020125,2284
16-10-2020125,7758
15-10-2020125,8174
14-10-2020126,3327
13-10-2020126,6799
12-10-2020126,7276
09-10-2020125,9376
08-10-2020126,0239
07-10-2020126,0750
06-10-2020125,6953
05-10-2020124,3846
02-10-2020124,1592
01-10-2020123,7253
30-09-2020123,5810
29-09-2020123,4846
28-09-2020123,6957
25-09-2020123,6307
24-09-2020124,3256
23-09-2020124,9573
22-09-2020124,9922
21-09-2020125,2824
18-09-2020125,9325
17-09-2020125,4822
16-09-2020125,9758
15-09-2020125,6528
14-09-2020125,1293
11-09-2020124,7631
10-09-2020124,3725
09-09-2020124,3776
08-09-2020125,0235
07-09-2020125,6163
04-09-2020126,0853
03-09-2020126,6224
02-09-2020126,6869
01-09-2020126,2793
31-08-2020126,1645
28-08-2020126,9132
27-08-2020126,5594
26-08-2020126,7401
25-08-2020126,2018
24-08-2020125,8917
21-08-2020125,2319
20-08-2020124,7454
19-08-2020125,1088
18-08-2020125,0361
17-08-2020124,7157
14-08-2020124,4011
13-08-2020124,3279
12-08-2020124,1566
11-08-2020124,5964
10-08-2020124,5583
07-08-2020124,8557
06-08-2020124,7624
05-08-2020124,3966
04-08-2020123,6604
03-08-2020123,4220
31-07-2020122,9891
30-07-2020122,9047
29-07-2020122,5828
28-07-2020122,5040
27-07-2020122,3399
24-07-2020122,3339
23-07-2020124,0306
22-07-2020123,7542
21-07-2020124,6060
20-07-2020123,2935
17-07-2020123,3581
16-07-2020123,9037
15-07-2020124,3415
14-07-2020124,5655
13-07-2020124,2638
10-07-2020124,1842
09-07-2020124,4812
08-07-2020123,4769
07-07-2020121,9755
06-07-2020121,5254
03-07-2020121,1601
02-07-2020120,1354
01-07-2020119,4631
30-06-2020119,3382
29-06-2020119,0619