Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024151,6834
05-07-2024150,8534
04-07-2024151,6834
03-07-2024151,2642
02-07-2024150,8534
01-07-2024151,1906
28-06-2024151,4896
27-06-2024151,1479
26-06-2024151,3992
25-06-2024150,9077
24-06-2024150,9884
21-06-2024151,0233
20-06-2024150,9582
19-06-2024150,7734
18-06-2024150,6491
17-06-2024150,2483
14-06-2024150,9060
13-06-2024151,4382
12-06-2024150,7057
11-06-2024150,9155
10-06-2024150,7569
07-06-2024151,0468
06-06-2024151,1794
05-06-2024150,4796
04-06-2024150,7043
03-06-2024150,7531
31-05-2024150,4083
30-05-2024150,2185
29-05-2024151,0163
28-05-2024151,6769
27-05-2024151,6913
24-05-2024150,8429
23-05-2024152,32
22-05-2024152,4207
21-05-2024152,4830
20-05-2024152,3105
17-05-2024152,1135
16-05-2024152,6093
15-05-2024151,5477
14-05-2024151,1237
13-05-2024150,7846
10-05-2024151,1283
09-05-2024150,7740
08-05-2024150,8835
07-05-2024151,1988
06-05-2024150,4387
03-05-2024149,7644
02-05-2024149,0138
01-05-2024148,9879
30-04-2024149,7160
29-04-2024149,9297
26-04-2024149,7160
25-04-2024149,7127
24-04-2024149,8848
23-04-2024148,7974
22-04-2024148,3348
19-04-2024148,5528
18-04-2024148,8832
17-04-2024148,9896
16-04-2024149,2766
15-04-2024150,7925
12-04-2024151,9267
11-04-2024151,8659
10-04-2024152,6248
09-04-2024152,3739
08-04-2024152,1233
05-04-2024151,6960
04-04-2024152,3782
03-04-2024152,1450
02-04-2024152,8080
01-04-2024152,6408
28-03-2024153,0548
27-03-2024152,6408
26-03-2024152,5560
25-03-2024152,2913
22-03-2024152,1999
21-03-2024152,3196
20-03-2024151,0990
19-03-2024150,6728
18-03-2024150,6186
15-03-2024150,7278
14-03-2024151,2930
13-03-2024151,3959
12-03-2024151,4791
11-03-2024151,4722
08-03-2024151,8869
07-03-2024150,8745
06-03-2024150,3697
05-03-2024150,7605
04-03-2024151,0189
01-03-2024150,1563
29-02-2024149,7444
28-02-2024149,6194
27-02-2024149,4449
26-02-2024149,5825
23-02-2024149,6918
22-02-2024149,9077
21-02-2024149,8343
20-02-2024150,8230
19-02-2024150,1013
16-02-2024150,7650
15-02-2024150,11
14-02-2024149,3108
13-02-2024150,4812
12-02-2024150,3489
09-02-2024149,3801
08-02-2024149,5831
07-02-2024149,2343
06-02-2024148,5565
05-02-2024148,8692
02-02-2024148,9683
01-02-2024148,4247
31-01-2024149,0105
30-01-2024149,3837
29-01-2024148,8936
26-01-2024149,0730
25-01-2024149,0708
24-01-2024149,3873
23-01-2024149,1368
22-01-2024148,4485
19-01-2024148,2398
18-01-2024147,8599
17-01-2024148,0873
16-01-2024148,8358
15-01-2024149,0243
12-01-2024149,3297
11-01-2024149,3660
10-01-2024149,2945
09-01-2024149,5502
08-01-2024148,5122
05-01-2024148,5475
04-01-2024148,9496
03-01-2024149,7951
02-01-2024150,9282
29-12-2023151,5074
28-12-2023151,5469
27-12-2023150,7814
26-12-2023149,1870
22-12-2023150,0967
21-12-2023149,1870
20-12-2023150,2959
19-12-2023149,4856
18-12-2023149,4029
15-12-2023149,4672
14-12-2023147,8699
13-12-2023146,3164
12-12-2023146,3609
11-12-2023146,0509
08-12-2023145,9181
07-12-2023145,4545
06-12-2023145,6901
05-12-2023145,7712
04-12-2023145,9614
01-12-2023144,9111
30-11-2023145,1190
29-11-2023144,4031
28-11-2023144,2833
27-11-2023144,2428
24-11-2023144,0503
23-11-2023144,1424
22-11-2023143,9659
21-11-2023144,4423
20-11-2023144,1625
17-11-2023143,6852
16-11-2023143,8960
15-11-2023143,8116
14-11-2023141,7123
13-11-2023141,3045
10-11-2023140,8185
09-11-2023141,8021
08-11-2023141,7212
07-11-2023141,4684
06-11-2023142,5037
03-11-2023141,3919
02-11-2023140,3226
01-11-2023138,9140
31-10-2023138,4722
30-10-2023139,1937
27-10-2023139,5175
26-10-2023139,5528
25-10-2023140,7509
24-10-2023140,2948
23-10-2023140,3427
20-10-2023141,0928
19-10-2023141,7716
18-10-2023142,8513
17-10-2023142,6659
16-10-2023142,0226
13-10-2023142,5707
12-10-2023143,5904
11-10-2023143,2805
10-10-2023142,5438
09-10-2023142,4189
06-10-2023141,7971
05-10-2023141,9787
04-10-2023141,5891
03-10-2023142,9671
02-10-2023143,5994
29-09-2023143,8594
28-09-2023143,2155
27-09-2023143,2048
26-09-2023143,6058
25-09-2023143,8476
22-09-2023144,1691
21-09-2023144,8551
20-09-2023145,4136
19-09-2023145,5218
18-09-2023145,7566
15-09-2023146,5522
14-09-2023146,1327
13-09-2023145,3298
12-09-2023146,1421
11-09-2023146,0401
08-09-2023146,1065
07-09-2023146,7095
06-09-2023147,0557
05-09-2023147,6092
04-09-2023147,7842
01-09-2023147,4058
31-08-2023147,2791
30-08-2023146,9351
29-08-2023146,0770
28-08-2023145,7426
25-08-2023145,3396
24-08-2023146,0275
23-08-2023145,3081
22-08-2023145,0896
21-08-2023144,7950
18-08-2023144,8192
17-08-2023145,9078
16-08-2023146,6440
15-08-2023147,5933
14-08-2023147,5101
11-08-2023147,9043
10-08-2023148,1645
09-08-2023148,1006
08-08-2023148,6760
07-08-2023148,7293
04-08-2023148,8472
03-08-2023149,1278
02-08-2023150,5563
01-08-2023151,5056
31-07-2023151,5629
28-07-2023150,9353
27-07-2023151,0797
26-07-2023150,5711
25-07-2023150,6863
24-07-2023150,5308
21-07-2023150,5183
20-07-2023151,5331
19-07-2023151,6581
18-07-2023151,0766
17-07-2023150,7112
14-07-2023151,0935
13-07-2023150,31
12-07-2023149,8162
11-07-2023149,0871
10-07-2023148,2053
07-07-2023147,9814
06-07-2023149,0945
05-07-2023149,6354
04-07-2023149,7382
03-07-2023149,5296
30-06-2023148,9668
29-06-2023148,9090
28-06-2023148,8293
27-06-2023147,8443
26-06-2023147,9713
23-06-2023148,6913
22-06-2023148,7125
21-06-2023149,3250
20-06-2023149,6535
19-06-2023149,8457
16-06-2023150,4380
15-06-2023149,6461
14-06-2023149,6432
13-06-2023148,9650
12-06-2023148,2733
09-06-2023148,1434
08-06-2023147,7598
07-06-2023148,0274
06-06-2023147,5190
05-06-2023147,5181
02-06-2023146,79
01-06-2023145,5074
31-05-2023145,5335
30-05-2023145,7099
29-05-2023145,5657
26-05-2023145,0895
25-05-2023145,1711
24-05-2023145,5807
23-05-2023146,5044
22-05-2023146,3861
19-05-2023146,5332
18-05-2023146,2748
17-05-2023145,4969
16-05-2023146,4783
15-05-2023145,7607
12-05-2023145,7034
11-05-2023145,8913
10-05-2023145,2970
09-05-2023145,6334
08-05-2023145,4824
05-05-2023144,5469
04-05-2023144,3614
03-05-2023144,3492
02-05-2023145,0457
01-05-2023145,2202
28-04-2023145,2202
27-04-2023144,6932
26-04-2023145,0824
25-04-2023146,3655
24-04-2023146,8695
21-04-2023146,6481
20-04-2023147,0035
19-04-2023147,2366
18-04-2023147,2622
17-04-2023146,9539
14-04-2023147,1209
13-04-2023146,5004
12-04-2023146,7377
11-04-2023146,5373
10-04-2023146,8272
06-04-2023146,1069
05-04-2023146,8272
04-04-2023147,3810
03-04-2023147,7335
31-03-2023146,7313
30-03-2023146,0895
29-03-2023145,0962
28-03-2023144,9022
27-03-2023144,7137
24-03-2023144,5342
23-03-2023145,0049
22-03-2023144,8370
21-03-2023144,5258
20-03-2023143,3850
17-03-2023143,6883
16-03-2023143,4635
15-03-2023143,5772
14-03-2023144,5336
13-03-2023143,7632
10-03-2023145,3743
09-03-2023146,6316
08-03-2023146,6488
07-03-2023147,1889
06-03-2023147,4735
03-03-2023146,6976
02-03-2023146,1517
01-03-2023146,1324
28-02-2023145,83
27-02-2023145,7545
24-02-2023146,8447
23-02-2023147,0056
22-02-2023146,8246
21-02-2023148,3027
20-02-2023148,6224
17-02-2023148,7227
16-02-2023150,0021
15-02-2023149,2428
14-02-2023149,0616
13-02-2023148,35
10-02-2023148,6348
09-02-2023149,7262
08-02-2023149,9447
07-02-2023149,2033
06-02-2023149,9631
03-02-2023151,5558
02-02-2023150,2062
01-02-2023148,7313
31-01-2023147,7691
30-01-2023148,8963
27-01-2023148,6594
26-01-2023148,2159
25-01-2023148,3454
24-01-2023148,7065
23-01-2023147,5450
20-01-2023146,3039
19-01-2023146,8745
18-01-2023147,5596
17-01-2023146,8302
16-01-2023146,7394
13-01-2023146,3983
12-01-2023145,7855
11-01-2023144,8767
10-01-2023144,1814
09-01-2023143,7455
06-01-2023142,6629
05-01-2023143,3168
04-01-2023142,4704
03-01-2023142,5263
02-01-2023142,3799
30-12-2022142,2853
29-12-2022141,3383
28-12-2022141,8841
27-12-2022142,5705
23-12-2022142,4841
22-12-2022143,6578
21-12-2022142,6978
20-12-2022142,5412
19-12-2022143,6734
16-12-2022144,2638
15-12-2022146,1596
14-12-2022146,3519
13-12-2022145,5020
12-12-2022144,4881
09-12-2022145,0967
08-12-2022144,1082
07-12-2022143,9767
06-12-2022145,0504
05-12-2022146,3672
02-12-2022146,3562
01-12-2022145,6643
30-11-2022143,5193
29-11-2022143,5152
28-11-2022144,0455
25-11-2022144,3249
24-11-2022144,4220
23-11-2022143,4928
22-11-2022142,9794
21-11-2022143,5812
18-11-2022143,8626
17-11-2022144,1954
16-11-2022145,4678
15-11-2022144,1960
14-11-2022144,3845
11-11-2022143,4573
10-11-2022139,0356
09-11-2022139,9715
08-11-2022139,3647
07-11-2022139,3180
04-11-2022139,0529
03-11-2022138,3613
02-11-2022139,9275
01-11-2022141,3118
31-10-2022139,4740
28-10-2022139,7685
27-10-2022139,9304
26-10-2022140,0674
25-10-2022138,2021
24-10-2022138,2329
21-10-2022137,4311
20-10-2022137,6116
19-10-2022138,7206
18-10-2022138,1123
17-10-2022136,2705
14-10-2022137,3328
13-10-2022136,9632
12-10-2022137,7956
11-10-2022138,4653
10-10-2022139,8782
07-10-2022141,5671
06-10-2022141,8103
05-10-2022142,0125
04-10-2022139,8635
03-10-2022138,0504
30-09-2022138,2843
29-09-2022139,5334
28-09-2022137,8840
27-09-2022138,7605
26-09-2022139,4512
23-09-2022140,8183
22-09-2022143,0197
21-09-2022143,7284
20-09-2022144,9614
19-09-2022144,8505
16-09-2022146,1065
15-09-2022147,0287
14-09-2022146,8621
13-09-2022149,4222
12-09-2022148,6892
09-09-2022147,3222
08-09-2022146,3861
07-09-2022144,9374
06-09-2022145,4408
05-09-2022145,3699
02-09-2022145,7441
01-09-2022147,0099
31-08-2022147,7219
30-08-2022148,1597
29-08-2022148,7587
26-08-2022150,9924
25-08-2022150,1036
24-08-2022149,3970
23-08-2022149,3453
22-08-2022150,7392
19-08-2022152,1123
18-08-2022151,9139
17-08-2022153,1639
16-08-2022153,7151
15-08-2022153,6453
12-08-2022152,5016
11-08-2022152,8230
10-08-2022150,4709
09-08-2022151,6722
08-08-2022151,5493
05-08-2022151,3481
04-08-2022151,0469
03-08-2022149,8608
02-08-2022149,1689
01-08-2022149,2538
29-07-2022148,6193
28-07-2022147,2839
27-07-2022145,4278
26-07-2022146,4624
25-07-2022146,6863
22-07-2022147,6419
21-07-2022146,8999
20-07-2022145,3897
19-07-2022143,7598
18-07-2022143,5190
15-07-2022142,5621
14-07-2022143,0467
13-07-2022143,1285
12-07-2022143,6827
11-07-2022144,7581
08-07-2022144,9359
07-07-2022143,5016
06-07-2022143,3754
05-07-2022142,3761
04-07-2022142,7282
01-07-2022141,8544
30-06-2022142,6369
29-06-2022143,4530
28-06-2022145,0464
27-06-2022145,1838
24-06-2022142,4541
23-06-2022141,4928
22-06-2022141,1747
21-06-2022141,1214
20-06-2022141,2889
17-06-2022140,7803
16-06-2022143,2135
15-06-2022142,8919
14-06-2022143,3319
13-06-2022146,8446
10-06-2022149,2908
09-06-2022150,7580
08-06-2022151,1692
07-06-2022150,4401
06-06-2022150,2787
03-06-2022150,9270
02-06-2022149,0082
01-06-2022149,4556
31-05-2022150,1813
30-05-2022150,1046
27-05-2022148,3506
26-05-2022146,6572
25-05-2022145,7459
24-05-2022147,2787
23-05-2022147,1734
20-05-2022147,3338
19-05-2022146,1598
18-05-2022147,8198
17-05-2022147,0589
16-05-2022147,7326
13-05-2022145,8023
12-05-2022145,3506
11-05-2022147,2390
10-05-2022147,5880
09-05-2022150,0339
06-05-2022152,2977
05-05-2022155,2183
04-05-2022154,3716
03-05-2022154,9222
02-05-2022154,5243
29-04-2022155,7406
28-04-2022155,1081
27-04-2022155,1644
26-04-2022156,8302
25-04-2022156,1192
22-04-2022157,4724
21-04-2022159,2025
20-04-2022159,8388
19-04-2022160,1877
18-04-2022158,9236
14-04-2022160,1877
13-04-2022158,9236
12-04-2022159,1321
11-04-2022159,4106
08-04-2022160,4022
07-04-2022160,7228
06-04-2022162,1068
05-04-2022163,5995
04-04-2022162,7077
01-04-2022162,1854
31-03-2022162,6993
30-03-2022163,5645
29-03-2022162,2388
28-03-2022161,39
25-03-2022161,6005
24-03-2022161,5315
23-03-2022161,4078
22-03-2022161,7261
21-03-2022161,1621
18-03-2022160,6466
17-03-2022159,4941
16-03-2022158,2023
15-03-2022156,0037
14-03-2022157,4110
11-03-2022159,0523
10-03-2022159,5842
09-03-2022157,9860
08-03-2022156,7716
07-03-2022158,2591
04-03-2022161,1144
03-03-2022162,7796
02-03-2022162,1581
01-03-2022162,8650
28-02-2022162,4497
25-02-2022161,6781
24-02-2022159,5428
23-02-2022161,7440
22-02-2022161,8898
21-02-2022162,8527
18-02-2022164,1095
17-02-2022166,2382
16-02-2022166,7365
15-02-2022165,1042
14-02-2022164,9465
11-02-2022166,8832
10-02-2022167,8968
09-02-2022166,8307
08-02-2022165,6288
07-02-2022165,7814
04-02-2022165,0317
03-02-2022166,7191
02-02-2022167,8275
01-02-2022166,8442
31-01-2022164,4155
28-01-2022163,1489
27-01-2022164,2289
26-01-2022164,8417
25-01-2022166,2234
24-01-2022166,5826
21-01-2022168,7271
20-01-2022169,1761
19-01-2022169,3256
18-01-2022170,8466
17-01-2022171,2974
14-01-2022171,5492
13-01-2022173,4967
12-01-2022173,6210
11-01-2022172,3041
10-01-2022172,2067
07-01-2022172,7094
06-01-2022173,0286
05-01-2022175,2479
04-01-2022176,4246
03-01-2022176,0390
31-12-2021176,0390
30-12-2021175,6247
29-12-2021175,6368
28-12-2021176,2198
27-12-2021175,9838
24-12-2021175,0784
23-12-2021175,4961
22-12-2021175,0784
21-12-2021173,5447
20-12-2021173,7761
17-12-2021173,6278
16-12-2021175,3894
15-12-2021174,7518
14-12-2021175,6325
13-12-2021176,4108
10-12-2021177,1557
09-12-2021178,4437
08-12-2021177,7949
07-12-2021176,2185
06-12-2021175,1181
03-12-2021175,8409
02-12-2021176,3748
01-12-2021178,30
30-11-2021178,1251
29-11-2021179,3772
26-11-2021180,3356
25-11-2021180,9832
24-11-2021180,2273
23-11-2021180,9237
22-11-2021182,7462
19-11-2021183,5296
18-11-2021184,0782
17-11-2021184,9146
16-11-2021184,5023
15-11-2021184,8770
12-11-2021184,0720
11-11-2021183,7329
10-11-2021184,6457
09-11-2021185,0955
08-11-2021184,7603
05-11-2021185,2578
04-11-2021185,0940
03-11-2021183,8409
02-11-2021184,0065
01-11-2021184,2649
29-10-2021183,5682
28-10-2021183,1551
27-10-2021183,8612
26-10-2021184,4495
25-10-2021183,9945
22-10-2021184,7904
21-10-2021184,3835
20-10-2021184,3959
19-10-2021183,7377
18-10-2021183,4026
15-10-2021182,3226
14-10-2021182,3226
13-10-2021181,2932
12-10-2021180,5435
11-10-2021180,9124
08-10-2021181,6518
07-10-2021180,6245
06-10-2021179,3285
05-10-2021179,9047
04-10-2021181,2531
01-10-2021180,9336
30-09-2021181,0313
29-09-2021181,6263
28-09-2021183,3497
27-09-2021183,8806
24-09-2021184,1388
23-09-2021183,7164
22-09-2021182,7732
21-09-2021182,7159
20-09-2021183,8237
17-09-2021184,0638
16-09-2021183,6050
15-09-2021183,5775
14-09-2021184,3232
13-09-2021184,6063
10-09-2021185,3521
09-09-2021184,9160
08-09-2021185,7951
07-09-2021185,9117
06-09-2021185,8222
03-09-2021185,6309
02-09-2021185,3378
01-09-2021184,7060
31-08-2021184,3867
30-08-2021183,8411
27-08-2021182,9346
26-08-2021183,2654
25-08-2021183,1631
24-08-2021182,0323
23-08-2021180,6283
20-08-2021179,9546
19-08-2021180,5274
18-08-2021181,0421
17-08-2021181,2818
16-08-2021182,2266
13-08-2021182,7606
12-08-2021182,6669
11-08-2021183,0087
10-08-2021183,7740
09-08-2021183,2574
06-08-2021183,9139
05-08-2021183,5951
04-08-2021183,6415
03-08-2021183,6086
02-08-2021183,3213
30-07-2021183,3610
29-07-2021183,8371
28-07-2021183,8872
27-07-2021183,8872
26-07-2021184,6067
23-07-2021184,4556
22-07-2021184,1580
21-07-2021183,2777
20-07-2021181,8880
19-07-2021182,1872
16-07-2021182,8616
15-07-2021183,6203
14-07-2021184,6827
13-07-2021185,1776
12-07-2021185,4867
09-07-2021184,7835
08-07-2021185,3576
07-07-2021186,2836
06-07-2021185,7533
05-07-2021185,7303
02-07-2021185,6848
01-07-2021185,7706
30-06-2021186,9520
29-06-2021186,4440
28-06-2021186,0086
25-06-2021185,8049
24-06-2021185,3742
23-06-2021184,8644
22-06-2021184,2566
21-06-2021184,1481
18-06-2021184,4693
17-06-2021183,3169
16-06-2021183,1574
15-06-2021184,0205
14-06-2021183,7434
11-06-2021183,1587
10-06-2021182,4121
09-06-2021182,6997
08-06-2021182,4437
07-06-2021181,6535
04-06-2021181,1479
03-06-2021182,0214
02-06-2021181,8755
01-06-2021182,0756
31-05-2021181,6724
28-05-2021181,4724
27-05-2021181,1939
26-05-2021180,6286
25-05-2021179,0559
24-05-2021179,2720
21-05-2021179,0559
20-05-2021177,5540
19-05-2021177,4281
18-05-2021175,8492
17-05-2021177,3166
14-05-2021175,8492
13-05-2021177,9844
12-05-2021178,1151
11-05-2021177,9844
10-05-2021179,8937
07-05-2021179,5233
06-05-2021180,5025
05-05-2021181,3235
04-05-2021182,7685
03-05-2021183,8740
30-04-2021184,5765
29-04-2021185,7366
28-04-2021185,8565
27-04-2021185,9308
26-04-2021184,6603
23-04-2021184,0454
22-04-2021183,8754
21-04-2021183,0006
20-04-2021184,3718
19-04-2021185,4711
16-04-2021185,9136
15-04-2021185,0591
14-04-2021185,7003
13-04-2021184,6009
12-04-2021184,5020
09-04-2021184,7223
08-04-2021183,9973
07-04-2021184,4932
06-04-2021183,6947
05-04-2021181,5360
01-04-2021183,0834
31-03-2021181,5360
30-03-2021181,3898
29-03-2021181,1195
26-03-2021181,3898
25-03-2021179,8874
24-03-2021181,7671
23-03-2021183,1794
22-03-2021183,6147
19-03-2021183,0015
18-03-2021183,6855
17-03-2021183,8832
16-03-2021185,8116
15-03-2021184,8446
12-03-2021185,0626
11-03-2021183,4287
10-03-2021183,0254
09-03-2021180,9926
08-03-2021181,7708
05-03-2021182,4036
04-03-2021183,6173
03-03-2021187,3118
02-03-2021188,6902
01-03-2021187,3328
26-02-2021186,5540
25-02-2021189,2059
24-02-2021189,1016
23-02-2021189,9355
22-02-2021192,1977
19-02-2021191,5927
18-02-2021191,7682
17-02-2021192,5980
16-02-2021193,5587
15-02-2021193,4248
12-02-2021192,2030
11-02-2021191,5542
10-02-2021191,3892
09-02-2021190,8141
08-02-2021190,0842
05-02-2021189,0865
04-02-2021187,8361
03-02-2021187,9604
02-02-2021186,0852
01-02-2021184,6728
29-01-2021184,6312
28-01-2021183,9426
27-01-2021186,7747
26-01-2021187,4232
25-01-2021187,5285
22-01-2021187,47
21-01-2021187,7615
20-01-2021186,9743
19-01-2021186,1640
18-01-2021185,6481
15-01-2021186,1014
14-01-2021186,4510
13-01-2021186,3067
12-01-2021185,5029
11-01-2021185,3941
08-01-2021185,0916
07-01-2021183,0211
06-01-2021183,5794
05-01-2021183,0444
04-01-2021183,7389
31-12-2020183,0770
30-12-2020182,4961
29-12-2020182,6732
28-12-2020183,9759
24-12-2020181,8235
23-12-2020183,3627
22-12-2020181,8235
21-12-2020181,4723
18-12-2020181,3179
17-12-2020180,1365
16-12-2020179,08
15-12-2020179,1848
14-12-2020178,9914
11-12-2020177,5748
10-12-2020176,4071
09-12-2020177,3653
08-12-2020176,8642
07-12-2020176,6417
04-12-2020176,2424
03-12-2020175,5025
02-12-2020175,4677
01-12-2020175,6624
30-11-2020175,2952
27-11-2020174,6578
26-11-2020174,3574
25-11-2020173,5456
24-11-2020173,6268
23-11-2020174,2296
20-11-2020172,9118
19-11-2020171,8441
18-11-2020172,1711
17-11-2020171,6824
16-11-2020171,4125
13-11-2020171,2551
12-11-2020171,4690
11-11-2020170,1417
10-11-2020171,5747
09-11-2020172,1697
06-11-2020171,8236
05-11-2020170,4166
04-11-2020167,6907
03-11-2020166,2770
02-11-2020166,0919
30-10-2020166,6676
29-10-2020167,3308
28-10-2020167,9006
27-10-2020169,4526
26-10-2020169,7784
23-10-2020169,5439
22-10-2020169,3368
21-10-2020170,0479
20-10-2020170,2486
19-10-2020170,3690
16-10-2020170,4575
15-10-2020170,3758
14-10-2020171,3081
13-10-2020170,7731
12-10-2020170,0878
09-10-2020169,2015
08-10-2020168,9194
07-10-2020167,6891
06-10-2020167,6437
05-10-2020166,7760
02-10-2020166,8321
01-10-2020166,0858
30-09-2020165,7076
29-09-2020165,6944
28-09-2020165,3616
25-09-2020163,9279
24-09-2020164,1258
23-09-2020165,7960
22-09-2020164,4041
21-09-2020164,3280
18-09-2020164,7470
17-09-2020165,0030
16-09-2020165,2940
15-09-2020164,8369
14-09-2020163,9981
11-09-2020164,1398
10-09-2020164,8098
09-09-2020163,5460
08-09-2020164,1680
07-09-2020164,5203
04-09-2020165,5313
03-09-2020167,9094
02-09-2020168,1169
01-09-2020166,3003
31-08-2020166,4708
28-08-2020165,6845
27-08-2020165,9710
26-08-2020165,6917
25-08-2020164,9512
24-08-2020164,8952
21-08-2020164,7032
20-08-2020164,1626
19-08-2020164,8158
18-08-2020164,6250
17-08-2020163,8781
14-08-2020164,1098
13-08-2020163,8998
12-08-2020163,2717
11-08-2020163,5313
10-08-2020163,8583
07-08-2020164,7830
06-08-2020164,9971
05-08-2020164,4186
04-08-2020164,1124
03-08-2020163,1058
31-07-2020162,9371
30-07-2020162,5403
29-07-2020161,7405
28-07-2020161,7617
27-07-2020160,9186
24-07-2020161,52
23-07-2020162,9410
22-07-2020162,5684
21-07-2020163,0682
20-07-2020160,9993
17-07-2020160,5115
16-07-2020160,8990
15-07-2020160,7284
14-07-2020159,8069
13-07-2020161,7095
10-07-2020161,5048
09-07-2020161,1857
08-07-2020159,6168
07-07-2020159,5478
06-07-2020158,8442
03-07-2020158,4776
02-07-2020157,9195
01-07-2020156,6238
30-06-2020156,0481
29-06-2020155,7542
26-06-2020156,1487
25-06-2020155,4525
24-06-2020156,8425
23-06-2020156,6169
22-06-2020155,84
19-06-2020155,2781
18-06-2020154,9204
17-06-2020154,1631
16-06-2020152,9523
15-06-2020151,4396
12-06-2020151,6272
11-06-2020153,5291
10-06-2020153,7485
09-06-2020153,9298
08-06-2020153,4845
05-06-2020153,1092
04-06-2020153,8382
03-06-2020153,2741
02-06-2020152,4719
01-06-2020151,4033
29-05-2020150,3159
28-05-2020149,8188
27-05-2020149,7828
26-05-2020150,1792
25-05-2020149,8698
22-05-2020148,7617
21-05-2020149,2088
20-05-2020148,5309
19-05-2020147,8531
18-05-2020147,4186
15-05-2020146,6725
14-05-2020146,2572
13-05-2020147,7115
12-05-2020148,1508
11-05-2020147,3181
08-05-2020147,5468
07-05-2020143,4341
06-05-2020144,3946
05-05-2020143,4341
04-05-2020142,2073
01-05-2020143,7695
30-04-2020144,2216
29-04-2020142,9916
28-04-2020143,3881
27-04-2020143,2647
24-04-2020141,7840
23-04-2020141,4876
22-04-2020141,2364
21-04-2020141,5987
20-04-2020142,1899
17-04-2020141,6076
16-04-2020140,29
15-04-2020140,3080
14-04-2020138,9998
13-04-2020135,4135
09-04-2020138,3013
08-04-2020135,4135
07-04-2020136,8892
06-04-2020134,1970
03-04-2020131,9681
02-04-2020132,2770
01-04-2020133,4447
31-03-2020136,7344
30-03-2020131,6779
27-03-2020136,4206
26-03-2020128,1421
25-03-2020127,0585
24-03-2020124,8107
23-03-2020124,6429
20-03-2020132,6447
19-03-2020124,8524
18-03-2020133,32
17-03-2020134,1941
16-03-2020136,3325
13-03-2020137,6807
12-03-2020139,2491
11-03-2020141,9301
10-03-2020142,2957
09-03-2020143,5907
06-03-2020146,4220
05-03-2020147,7682
04-03-2020146,8344
03-03-2020147,3334
02-03-2020146,5971
28-02-2020146,0283
27-02-2020147,7579
26-02-2020148,5409
25-02-2020149,6936
24-02-2020150,9397
21-02-2020152,2945
20-02-2020152,5861
19-02-2020152,1692
18-02-2020151,9887
17-02-2020152,1740
14-02-2020152,1065
13-02-2020152,0591
12-02-2020151,8882
11-02-2020151,7134
10-02-2020151,2884
07-02-2020151,5948
06-02-2020151,4912
05-02-2020151,3264
04-02-2020150,0716
03-02-2020149,4299
31-01-2020150,0064
30-01-2020149,9893
29-01-2020150,4079
28-01-2020150,0502
27-01-2020150,6699
24-01-2020151,2767
23-01-2020151,2680
22-01-2020151,2933
21-01-2020151,3312
20-01-2020151,5997
17-01-2020151,5241
16-01-2020151,2269
15-01-2020151,5828
14-01-2020151,4991
13-01-2020150,7740
10-01-2020150,5744
09-01-2020150,25
08-01-2020149,7360
07-01-2020149,3328
06-01-2020148,9829
03-01-2020148,6550
02-01-2020148,6805
31-12-2019148,3753
30-12-2019148,7216
27-12-2019148,9101
26-12-2019148,5330
24-12-2019148,2451
23-12-2019148,5330
20-12-2019148,2451
19-12-2019147,9148
18-12-2019147,7818
17-12-2019147,9329
16-12-2019147,5467
13-12-2019147,3331
12-12-2019146,8293
11-12-2019146,7467
10-12-2019146,7969
09-12-2019146,9954
06-12-2019146,7475
05-12-2019146,7659
04-12-2019146,3453
03-12-2019146,3393
02-12-2019146,8704
29-11-2019146,9446
28-11-2019147,1026
27-11-2019147,0051
26-11-2019147,4809
25-11-2019146,3634
22-11-2019146,0626
21-11-2019146,1789
20-11-2019146,1393
19-11-2019146,2287
18-11-2019146,0732
15-11-2019145,9176
14-11-2019145,9062
13-11-2019145,8096
12-11-2019145,8551
11-11-2019145,6584
08-11-2019145,6071
07-11-2019145,5256
06-11-2019145,7029
05-11-2019145,7064
04-11-2019145,4938
01-11-2019145,0623
31-10-2019144,8742
30-10-2019144,8534
29-10-2019145,1129
28-10-2019144,8985
25-10-2019144,5506
24-10-2019144,2207
23-10-2019144,2073
22-10-2019144,5458
21-10-2019144,3612
18-10-2019144,7588
17-10-2019144,6882
16-10-2019144,9981
15-10-2019144,6733
14-10-2019144,4064
11-10-2019143,8975
10-10-2019143,5494
09-10-2019143,1730
08-10-2019143,7953
07-10-2019143,8590
04-10-2019143,4968
03-10-2019142,9477
02-10-2019143,4788
01-10-2019143,8545
30-09-2019143,6297
27-09-2019144,1727
26-09-2019144,3513
25-09-2019144,1201
24-09-2019144,7080
23-09-2019144,6783
20-09-2019144,8709
19-09-2019144,8359
18-09-2019144,8512
17-09-2019144,7112
16-09-2019144,8112
13-09-2019144,8907
12-09-2019144,6992
11-09-2019144,1591
10-09-2019143,9051
09-09-2019144,1898
06-09-2019144,5277
05-09-2019143,6978
04-09-2019143,0801
03-09-2019143,1758
02-09-2019143,2086
30-08-2019143,2956
29-08-2019142,6640
28-08-2019142,5903
27-08-2019142,6629
26-08-2019142,5733
23-08-2019143,2899
22-08-2019143,3957
21-08-2019143,3307
20-08-2019143,2137
19-08-2019142,8257
16-08-2019142,3144
15-08-2019142,2811
14-08-2019143,1477
13-08-2019142,7169
12-08-2019143,4621
09-08-2019143,6033
08-08-2019143,0036
07-08-2019142,7662
06-08-2019142,5343
05-08-2019143,6383
02-08-2019144,7542
01-08-2019145,6439
31-07-2019146,0209
30-07-2019145,9591
29-07-2019146,1138
26-07-2019145,8387
25-07-2019146,1318
24-07-2019145,4746
23-07-2019145,1006
22-07-2019144,8420
19-07-2019145,1006
18-07-2019144,7101
17-07-2019144,9118
16-07-2019145,2455
15-07-2019145,1518
12-07-2019144,9345
11-07-2019144,9626
10-07-2019144,7245
09-07-2019144,2706
08-07-2019144,6363
05-07-2019144,8225
04-07-2019144,9244
03-07-2019144,6840
02-07-2019144,5788
01-07-2019144,0156
28-06-2019143,4949
27-06-2019143,0663
26-06-2019142,6721
25-06-2019143,1275
24-06-2019143,4085
21-06-2019143,5958
20-06-2019143,4181
19-06-2019142,8309
18-06-2019141,8941
17-06-2019141,6622
14-06-2019142,0495
13-06-2019141,9577
12-06-2019142,5426
11-06-2019142,3788
10-06-2019141,4651
07-06-2019140,7696
06-06-2019140,5238
05-06-2019140,3818
04-06-2019139,3027
03-06-2019139,9371
31-05-2019140,4963
30-05-2019140,5021
29-05-2019140,8055
28-05-2019141,0776
27-05-2019141,0901
24-05-2019141,0512
23-05-2019141,7409
22-05-2019142,1223
21-05-2019141,6651
20-05-2019142,3469
17-05-2019142,9909
16-05-2019142,48
15-05-2019141,9552
14-05-2019141,4408
13-05-2019142,6323
10-05-2019143,3095
09-05-2019142,8937
08-05-2019143,3095
07-05-2019144,3183
06-05-2019144,0494
03-05-2019144,3877
02-05-2019144,3539
01-05-2019144,6494
30-04-2019144,5464
29-04-2019144,37
26-04-2019144,1157
25-04-2019144,2915
24-04-2019144,3161
23-04-2019143,7874
22-04-2019144,3108
18-04-2019143,8566
17-04-2019144,3108
16-04-2019143,8569
15-04-2019144,1872
12-04-2019143,8569
11-04-2019143,8209
10-04-2019143,6088
09-04-2019143,2495
08-04-2019143,6369
05-04-2019143,2495
04-04-2019142,7572
03-04-2019143,1339
02-04-2019142,7572
01-04-2019142,1846
29-03-2019141,5174
28-03-2019141,4146
27-03-2019141,9382
26-03-2019141,9925
25-03-2019141,8093
22-03-2019142,5994
21-03-2019142,7460
20-03-2019142,5994
19-03-2019142,5891
18-03-2019142,5935
15-03-2019142,2793
14-03-2019142,0752
13-03-2019141,7358
12-03-2019141,4738
11-03-2019140,0755
08-03-2019139,9818
07-03-2019141,4820
06-03-2019142,0748
05-03-2019141,8616
04-03-2019142,1979
01-03-2019142,20
28-02-2019142,1195
27-02-2019141,6741
26-02-2019141,8275
25-02-2019141,3573
22-02-2019140,6597
21-02-2019140,8177
20-02-2019140,8651
19-02-2019140,6753
18-02-2019140,7354
15-02-2019140,4068
14-02-2019140,4765
13-02-2019140,4311
12-02-2019139,4387
11-02-2019138,9135
08-02-2019138,7398
07-02-2019139,4055
06-02-2019139,4359
05-02-2019138,5284
04-02-2019138,5769
01-02-2019138,2903
31-01-2019137,7553
30-01-2019136,7043
29-01-2019137,5329
28-01-2019137,4661
25-01-2019136,9995
24-01-2019136,2339
23-01-2019136,2518
22-01-2019136,8818
21-01-2019135,8534
18-01-2019136,4779
17-01-2019135,8534
16-01-2019135,8789
15-01-2019135,4439
14-01-2019135,6937
11-01-2019135,7351
10-01-2019135,8958
09-01-2019134,9379
08-01-2019134,3290
07-01-2019133,0434
04-01-2019131,8314
03-01-2019132,4917
02-01-2019132,6293
31-12-2018132,7019
28-12-2018132,3727
27-12-2018131,8534
26-12-2018131,8534
24-12-2018133,0566
21-12-2018132,0105
20-12-2018133,0566
19-12-2018133,2320
18-12-2018133,7775
17-12-2018134,9610
14-12-2018135,3428
13-12-2018136,0056
12-12-2018135,2544
11-12-2018134,7939
10-12-2018134,8574
07-12-2018135,7958
06-12-2018135,8686
05-12-2018136,8819
04-12-2018137,6795
03-12-2018137,2337
30-11-2018136,4367
29-11-2018136,3567
28-11-2018135,5801
27-11-2018135,4673
26-11-2018135,0126
23-11-2018134,7178
22-11-2018134,7649
21-11-2018134,3447
20-11-2018134,8469
19-11-2018136,3794
16-11-2018136,1391
15-11-2018135,9512
14-11-2018136,1017
13-11-2018135,8478
12-11-2018137,0915
09-11-2018137,8038
08-11-2018138,1037
07-11-2018137,2259
06-11-2018137,0217
05-11-2018137,3653
02-11-2018137,6574
01-11-2018136,4446
31-10-2018135,6120
30-10-2018134,4845
29-10-2018134,3573
26-10-2018134,6448
25-10-2018134,7182
24-10-2018135,6567
23-10-2018135,7912
22-10-2018135,8998
19-10-2018136,5114
18-10-2018137,3240
17-10-2018137,9004
16-10-2018136,7295
15-10-2018136,6375
12-10-2018136,5542
11-10-2018136,4756
10-10-2018137,9594
09-10-2018138,0317
08-10-2018138,7455
05-10-2018139,3112
04-10-2018140,3556
03-10-2018140,6411
02-10-2018140,9164
01-10-2018141,2784
28-09-2018141,0136
27-09-2018140,9201
26-09-2018141,1421
25-09-2018141,1601
24-09-2018141,1498
21-09-2018141,3017
20-09-2018140,7720
19-09-2018140,6918
18-09-2018140,3484
17-09-2018140,3474
14-09-2018140,3588
13-09-2018139,8187
12-09-2018139,5401
11-09-2018139,9293
10-09-2018139,9418
07-09-2018139,4575
06-09-2018139,9418
05-09-2018140,9419
04-09-2018140,7897
03-09-2018140,9419
31-08-2018141,0469
30-08-2018141,1823
29-08-2018140,9825
28-08-2018140,9262
27-08-2018140,3963
24-08-2018139,6523
23-08-2018139,2889
22-08-2018138,9858
21-08-2018138,5131
20-08-2018138,3898
17-08-2018138,1509
16-08-2018138,05
15-08-2018138,6443
14-08-2018139,0596
13-08-2018139,1685
10-08-2018139,8645
09-08-2018140,1128
08-08-2018140,1069
07-08-2018139,7719
06-08-2018139,2557
03-08-2018139,5589
02-08-2018139,3068
01-08-2018139,5233
31-07-2018139,2555
30-07-2018140,2048
27-07-2018140,8692
26-07-2018140,7631
25-07-2018140,2170
24-07-2018140,6889
23-07-2018140,2651
20-07-2018140,3765
19-07-2018140,5797
18-07-2018140,6719
17-07-2018140,15
16-07-2018140,2938
13-07-2018140,4284
12-07-2018139,6477
11-07-2018139,7234
10-07-2018140,0414
09-07-2018139,9089
06-07-2018139,1794
05-07-2018139,0125
04-07-2018139,0101
03-07-2018139,2846
02-07-2018139,2862
29-06-2018139,5701
28-06-2018139,0705
27-06-2018139,9312
26-06-2018139,8712
25-06-2018140,6322
22-06-2018141,2122
21-06-2018141,4538
20-06-2018141,5688
19-06-2018141,7388
18-06-2018142,2588
15-06-2018142,4371
14-06-2018142,3602
13-06-2018142,4371
12-06-2018142,5732
11-06-2018141,9684
08-06-2018141,8915
07-06-2018142,8879
06-06-2018142,0547
05-06-2018141,4632
04-06-2018141,4632
01-06-2018140,8359
31-05-2018140,8338
30-05-2018140,3879
29-05-2018140,8319
28-05-2018141,1150
25-05-2018141,1372
24-05-2018141,0951
23-05-2018141,1953
22-05-2018141,7486
21-05-2018141,8337
18-05-2018141,5682
17-05-2018141,7480
16-05-2018141,5682
15-05-2018141,8064
14-05-2018141,8772
11-05-2018141,8547
10-05-2018141,5488
09-05-2018141,3668
08-05-2018141,4518
07-05-2018141,0928
04-05-2018140,7394
03-05-2018140,7498
02-05-2018140,7971
01-05-2018140,5474
30-04-2018140,8057
27-04-2018140,7970
26-04-2018140,2861
25-04-2018140,3579
24-04-2018140,8530
23-04-2018140,8372
20-04-2018141,1561
19-04-2018141,4276
18-04-2018141,1378
17-04-2018140,4763
16-04-2018140,5188
13-04-2018140,8482
12-04-2018140,4962
11-04-2018140,3850
10-04-2018140,0661
09-04-2018139,6589
06-04-2018140,0076
05-04-2018139,9187
04-04-2018139,2475
03-04-2018139,3997
02-04-2018140,1752
29-03-2018139,5859
28-03-2018140,1752
27-03-2018140,5806
26-03-2018139,5579
23-03-2018139,9492
22-03-2018141,0193
21-03-2018141,2274
20-03-2018141,1531
19-03-2018141,4486
16-03-2018141,7122
15-03-2018141,7270
14-03-2018141,7980
13-03-2018142,2365
12-03-2018142,0749
09-03-2018141,4925
08-03-2018141,0653
07-03-2018140,6611
06-03-2018140,4424
05-03-2018139,6137
02-03-2018139,4882
01-03-2018140,3754
28-02-2018140,8889
27-02-2018141,2415
26-02-2018141,3124
23-02-2018140,6818
22-02-2018140,5345
21-02-2018140,7901
20-02-2018140,5205
19-02-2018141,0079
16-02-2018140,1894
15-02-2018139,6243
14-02-2018138,7163
13-02-2018138,6431
12-02-2018138,2107
09-02-2018138,1151
08-02-2018139,9135
07-02-2018139,4973
06-02-2018139,1290
05-02-2018140,9328
02-02-2018141,9484
01-02-2018142,2390
31-01-2018142,2126
30-01-2018142,6242
29-01-2018143,2421
26-01-2018143,0758
25-01-2018143,1420
24-01-2018143,4221
23-01-2018143,4018
22-01-2018142,9656
19-01-2018142,7933
18-01-2018142,5784
17-01-2018142,5940
16-01-2018142,8838
15-01-2018142,6680
12-01-2018142,6383
11-01-2018142,8076
10-01-2018142,5109
09-01-2018142,8076
08-01-2018142,5109
05-01-2018142,3503
04-01-2018142,0055
03-01-2018141,0778
02-01-2018140,4435
29-12-2017140,5396
28-12-2017140,5604
27-12-2017140,3974
26-12-2017140,2530
22-12-2017140,3974
21-12-2017140,2530
20-12-2017140,3171
19-12-2017140,3735
18-12-2017140,0409
15-12-2017139,5935
14-12-2017139,8322
13-12-2017139,7597
12-12-2017139,90
11-12-2017139,7417
08-12-2017139,5305
07-12-2017139,1536
06-12-2017139,2363
05-12-2017139,6230
04-12-2017139,9804
01-12-2017139,9831
30-11-2017140,1294
29-11-2017140,3128
28-11-2017139,9410
27-11-2017140,1523
24-11-2017140,2637
23-11-2017140,1408
22-11-2017140,1391
21-11-2017139,7914
20-11-2017139,5323
17-11-2017139,4819
16-11-2017139,2446
15-11-2017139,0703
14-11-2017139,7425
13-11-2017139,8165
10-11-2017140,3213
09-11-2017140,6039
08-11-2017141,2109
07-11-2017141,0415
06-11-2017140,6793
03-11-2017140,4648
02-11-2017139,7895
01-11-2017140,4378
31-10-2017139,7895
30-10-2017139,5980
27-10-2017139,3617
26-10-2017139,0116
25-10-2017139,0362
24-10-2017139,1320
23-10-2017139,0704
20-10-2017138,8401
19-10-2017138,8345
18-10-2017139,0182
17-10-2017138,9362
16-10-2017138,8762
13-10-2017138,7418
12-10-2017138,6464
11-10-2017138,5952
10-10-2017138,6828
09-10-2017138,6783
06-10-2017138,6149
05-10-2017138,4543
04-10-2017138,4068
03-10-2017138,2695
02-10-2017137,8767
29-09-2017137,6368
28-09-2017137,1924
27-09-2017137,0598
26-09-2017137,1924
25-09-2017137,4501
22-09-2017137,5514
21-09-2017137,7864
20-09-2017137,8907
19-09-2017137,9142
18-09-2017137,5045
15-09-2017137,3636
14-09-2017137,3313
13-09-2017137,3170
12-09-2017137,2314
11-09-2017136,7988
08-09-2017136,6792
07-09-2017136,6978
06-09-2017136,4799
05-09-2017136,6754
04-09-2017136,6907
01-09-2017136,7006
31-08-2017136,3878
30-08-2017135,9976
29-08-2017135,4477
28-08-2017135,9427
25-08-2017135,9511
24-08-2017135,7999
23-08-2017135,9107
22-08-2017135,5057
21-08-2017135,4443
18-08-2017135,4451
17-08-2017136,1656
16-08-2017135,9728
15-08-2017135,9446
14-08-2017135,5981
11-08-2017135,5265
10-08-2017136,3563
09-08-2017136,7849
08-08-2017137,6074
07-08-2017137,0991
04-08-2017137,0258
03-08-2017137,1815
02-08-2017137,5316
01-08-2017137,4138
31-07-2017137,34
28-07-2017137,2688
27-07-2017137,7418
26-07-2017137,3598
25-07-2017137,7007
24-07-2017137,3110
21-07-2017137,5002
20-07-2017137,7197
19-07-2017137,3288
18-07-2017137,1766
17-07-2017137,2955
14-07-2017137,0230
13-07-2017136,9127
12-07-2017136,4176
11-07-2017136,0749
10-07-2017135,7790
07-07-2017135,4813
06-07-2017135,8857
05-07-2017135,7661
04-07-2017135,7166
03-07-2017135,8751
30-06-2017135,8588
29-06-2017136,47
28-06-2017136,1244
27-06-2017136,5776
26-06-2017136,7347
23-06-2017136,4972
22-06-2017136,4897
21-06-2017136,3476
20-06-2017136,8447
19-06-2017136,4101
16-06-2017136,0893
15-06-2017136,2805
14-06-2017136,8649
13-06-2017136,4632
12-06-2017136,5264
09-06-2017137,1112
08-06-2017137,0530
07-06-2017137,6194
06-06-2017137,2851
05-06-2017137,4916
02-06-2017137,3755
01-06-2017136,6120
31-05-2017136,4288
30-05-2017136,5559
29-05-2017136,5210
26-05-2017136,44
25-05-2017136,5407
24-05-2017136,3675
23-05-2017136,4105
22-05-2017136,1825
19-05-2017135,8253
18-05-2017135,6123
17-05-2017136,6099
16-05-2017136,6381
15-05-2017136,3858
12-05-2017136,2032
11-05-2017136,41
10-05-2017136,3141
09-05-2017136,1261
08-05-2017136,1784
05-05-2017135,5054
04-05-2017135,5120
03-05-2017135,6437
02-05-2017135,6237
01-05-2017135,3896
28-04-2017135,5016
27-04-2017135,4422
26-04-2017135,4436
25-04-2017134,9688
24-04-2017134,5469
21-04-2017134,0710
20-04-2017133,7966
19-04-2017133,7594
18-04-2017133,8309
17-04-2017134,2540
13-04-2017134,2540
12-04-2017134,5354
11-04-2017134,7164
10-04-2017134,7393
07-04-2017134,7663
06-04-2017134,4541
05-04-2017134,7277
04-04-2017134,4773
03-04-2017134,6718
31-03-2017134,4511
30-03-2017134,3940
29-03-2017134,3133
28-03-2017133,9074
27-03-2017133,5843
24-03-2017133,7886
23-03-2017133,5389
22-03-2017133,4083
21-03-2017134,3728
20-03-2017134,3714
17-03-2017134,3685
16-03-2017134,3683
15-03-2017133,9960
14-03-2017134,3043
13-03-2017134,2783
10-03-2017134,1246
09-03-2017134,0321
08-03-2017134,3273
07-03-2017134,3140
06-03-2017134,4670
03-03-2017134,0716
02-03-2017134,8608
01-03-2017134,3480
28-02-2017134,2899
27-02-2017134,2220
24-02-2017134,4008
23-02-2017134,7987
22-02-2017134,8943
21-02-2017134,5065
20-02-2017134,2905
17-02-2017134,6733
16-02-2017134,2497
15-02-2017134,9433
14-02-2017134,3161
13-02-2017134,3607
10-02-2017133,9836
09-02-2017133,6220
08-02-2017133,4650
07-02-2017133,4983
06-02-2017133,6732
03-02-2017133,3461
02-02-2017133,0359
01-02-2017132,9750
31-01-2017132,8874
30-01-2017133,3344
27-01-2017133,3485
26-01-2017133,7091
25-01-2017133,1185
24-01-2017132,5750
23-01-2017132,5764
20-01-2017132,7659
19-01-2017132,8643
18-01-2017132,1893
17-01-2017132,1924
16-01-2017132,8186
13-01-2017132,8867
12-01-2017132,8716
11-01-2017132,7697
10-01-2017132,6911
09-01-2017132,6278
06-01-2017132,6137
05-01-2017132,4467
04-01-2017132,0034
03-01-2017131,3791
02-01-2017131,4526
30-12-2016131,5325
29-12-2016131,5469
28-12-2016131,7168
27-12-2016131,5180
26-12-2016131,4236
23-12-2016131,4236
22-12-2016131,4197
21-12-2016131,3768
20-12-2016131,3169
19-12-2016131,2621
16-12-2016131,3254
15-12-2016131,3197
14-12-2016131,7359
13-12-2016131,4723
12-12-2016131,3792
09-12-2016131,4340
08-12-2016130,9162
07-12-2016130,3815
06-12-2016129,8530
05-12-2016129,3160
02-12-2016129,2990
01-12-2016130,0487
30-11-2016130,0753
29-11-2016129,8576
28-11-2016130,1616
25-11-2016130,3530
24-11-2016129,8829
23-11-2016129,8774
22-11-2016130,1361
21-11-2016129,7952
18-11-2016129,7026
17-11-2016129,1190
16-11-2016128,8735
15-11-2016128,3563
14-11-2016128,5657
11-11-2016128,7903
10-11-2016129,6207
09-11-2016128,2868
08-11-2016128,9006
07-11-2016128,1720
04-11-2016127,7596
03-11-2016128,1274
02-11-2016128,6610
01-11-2016129,4823
31-10-2016129,2682
28-10-2016129,3925
27-10-2016129,6489
26-10-2016130,1032
25-10-2016130,1674
24-10-2016129,7007
21-10-2016129,9252
20-10-2016129,7007
19-10-2016129,3718
18-10-2016129,0019
17-10-2016128,8672
14-10-2016128,8842
13-10-2016128,7070
12-10-2016128,9546
11-10-2016129,7076
10-10-2016129,4523
07-10-2016129,5483
06-10-2016129,6745
05-10-2016129,4516
04-10-2016129,5229
03-10-2016129,0422
30-09-2016129,0422
29-09-2016129,3319
28-09-2016128,8160
27-09-2016128,6834
26-09-2016128,8550
23-09-2016129,4704
22-09-2016129,1799
21-09-2016128,4792
20-09-2016128,1878
19-09-2016128,1080
16-09-2016128,0161
15-09-2016127,7238
14-09-2016127,8443
13-09-2016128,3941
12-09-2016128,0073
09-09-2016129,2555
08-09-2016129,4134
07-09-2016129,5230
06-09-2016129,4710
05-09-2016129,3412
02-09-2016128,9705
01-09-2016128,8037
31-08-2016129,0056
30-08-2016129,0969
29-08-2016128,8219
26-08-2016128,6632
25-08-2016128,5963
24-08-2016128,7143
23-08-2016128,7389
22-08-2016128,7143
19-08-2016128,2237
18-08-2016128,5882
17-08-2016128,7070
16-08-2016128,9075
15-08-2016129,0180
12-08-2016129,0180
11-08-2016128,6557
10-08-2016128,7069
09-08-2016128,4906
08-08-2016128,3760
05-08-2016127,8385
04-08-2016127,4882
03-08-2016127,0476
02-08-2016127,6682
01-08-2016127,8919
29-07-2016127,8586
28-07-2016127,6740
27-07-2016127,6661
26-07-2016127,1474
25-07-2016127,2893
22-07-2016127,1254
21-07-2016127,3972
20-07-2016127,0105
19-07-2016126,9570
18-07-2016126,7595
15-07-2016126,6928
14-07-2016126,6702
13-07-2016126,4517
12-07-2016125,9197
11-07-2016125,3346
08-07-2016124,0856
07-07-2016123,9794
06-07-2016123,8187
05-07-2016124,4182
04-07-2016124,6179
01-07-2016124,6573
30-06-2016124,1193
29-06-2016123,5919
28-06-2016122,6888
27-06-2016123,0972
24-06-2016124,0849
23-06-2016125,4910
22-06-2016125,2312
21-06-2016125,1106
20-06-2016124,7029
17-06-2016124,1346
16-06-2016123,9268
15-06-2016124,4275
14-06-2016124,3646
13-06-2016124,8158
10-06-2016125,8530
09-06-2016126,4795
08-06-2016126,7671
07-06-2016126,6442
06-06-2016126,2410
03-06-2016126,3250
02-06-2016126,1545
01-06-2016126,5358
31-05-2016126,5358
30-05-2016126,5092
27-05-2016126,2257
26-05-2016126,0394
25-05-2016125,6755
24-05-2016125,0644
23-05-2016124,9324
20-05-2016124,7376
19-05-2016124,6671
18-05-2016124,7674
17-05-2016125,1046
16-05-2016124,7465
13-05-2016124,7647
12-05-2016124,8349
11-05-2016125,2058
10-05-2016124,9501
09-05-2016124,8058
06-05-2016124,6387
05-05-2016124,8742
04-05-2016125,1188
03-05-2016125,5716
02-05-2016125,6935
29-04-2016126,09
28-04-2016126,47
27-04-2016126,66
26-04-2016126,45
25-04-2016126,54
22-04-2016126,89
21-04-2016126,84
20-04-2016126,58
19-04-2016126,77
18-04-2016126,11
15-04-2016126,51
14-04-2016126,60
13-04-2016125,86
12-04-2016125,22
11-04-2016125,24
08-04-2016125,10
07-04-2016125,14
06-04-2016124,83
05-04-2016124,91
04-04-2016125,46
01-04-2016125,12
31-03-2016125,88
30-03-2016125,88
29-03-2016125,25
28-03-2016125,25
25-03-2016125,30
24-03-2016125,30
23-03-2016125,86
22-03-2016125,84
21-03-2016125,84
18-03-2016125,55
17-03-2016125,41
16-03-2016125,14
15-03-2016125,33
14-03-2016125,54
11-03-2016124,70
10-03-2016124,11
09-03-2016124,14
08-03-2016124,56
07-03-2016124,45
04-03-2016124,55
03-03-2016124,14
02-03-2016124,10
01-03-2016123,23
29-02-2016122,92
26-02-2016122,94
25-02-2016122,34
24-02-2016121,84
23-02-2016122,58
22-02-2016122,34
19-02-2016121,97
18-02-2016122,30
17-02-2016121,29
16-02-2016120,71
15-02-2016120,28
12-02-2016118,83
11-02-2016119,45
10-02-2016119,84
09-02-2016119,83
08-02-2016121,41
05-02-2016123,01
04-02-2016122,78
03-02-2016123,31
02-02-2016124,55
01-02-2016124,56
29-01-2016123,51
28-01-2016123,23
27-01-2016123,85
26-01-2016123,21
25-01-2016123,74
22-01-2016123,01
21-01-2016121,97
20-01-2016122,45
19-01-2016123,51
18-01-2016123,24
15-01-2016124,35
14-01-2016124,49
13-01-2016125,96
12-01-2016125,38
11-01-2016125,74
08-01-2016126,27
07-01-2016126,99
06-01-2016128,14
05-01-2016128,38
04-01-2016128,96
31-12-2015130,08
30-12-2015130,32
29-12-2015130,01
28-12-2015129,69
24-12-2015129,01
23-12-2015129,52
22-12-2015129,01
21-12-2015129,30
18-12-2015129,51
17-12-2015130,31
16-12-2015129,23
15-12-2015128,26
14-12-2015128,58
11-12-2015129,30
10-12-2015129,51
09-12-2015130,05
08-12-2015130,49
07-12-2015131,20
04-12-2015130,53
03-12-2015131,53
02-12-2015132,10
01-12-2015131,92
30-11-2015131,71
27-11-2015131,72
26-11-2015131,86
25-11-2015131,86
24-11-2015131,71
23-11-2015132,21
20-11-2015132,16
19-11-2015131,62
18-11-2015131,12
17-11-2015130,96
16-11-2015130,35
13-11-2015131,02
12-11-2015131,64
11-11-2015131,79
10-11-2015131,80
09-11-2015132,03
06-11-2015132,03
05-11-2015132,18
04-11-2015131,84
03-11-2015131,52
02-11-2015131,14
30-10-2015130,91
29-10-2015131,16
28-10-2015130,75
27-10-2015130,80
26-10-2015131,02
23-10-2015130,32
22-10-2015128,84
21-10-2015128,99
20-10-2015128,74
19-10-2015128,48
16-10-2015128,24
15-10-2015127,69
14-10-2015126,87
13-10-2015127,20
12-10-2015127,35
09-10-2015127,42
08-10-2015126,93
07-10-2015126,77
06-10-2015127,03
05-10-2015126
02-10-2015124,66
01-10-2015124,90
30-09-2015123,95
29-09-2015123,78
28-09-2015125,10
25-09-2015125,46
24-09-2015125,03
23-09-2015125,65
22-09-2015126,15
21-09-2015126,51
18-09-2015126,83
17-09-2015127,14
16-09-2015126,83
15-09-2015126,38
14-09-2015126,42
11-09-2015126,43
10-09-2015126,42
09-09-2015127,01
08-09-2015125,50
07-09-2015125,28
04-09-2015125,53
03-09-2015125,64
02-09-2015124,89
01-09-2015125,39
31-08-2015126,27
28-08-2015126,17
27-08-2015125,11
26-08-2015123,87
25-08-2015123,47
24-08-2015123,61
21-08-2015125,94
20-08-2015127,66
19-08-2015128,55
18-08-2015129,14
17-08-2015128,84
14-08-2015129,02
13-08-2015129,17
12-08-2015128,97
11-08-2015129,71
10-08-2015130,06
07-08-2015129,99
06-08-2015130,88
05-08-2015130,45
04-08-2015130,04
03-08-2015130,38
31-07-2015130,40
30-07-2015130,19
29-07-2015129,72
28-07-2015129,32
27-07-2015129,59
24-07-2015130,81
23-07-2015130,74
22-07-2015131,47
21-07-2015131,57
20-07-2015131,65
17-07-2015131,37
16-07-2015131,12
15-07-2015130,88
14-07-2015130,23
13-07-2015130,04
10-07-2015129,33
09-07-2015128,64
08-07-2015128,64
07-07-2015129,20
06-07-2015129,66
03-07-2015130,14
02-07-2015130,33
01-07-2015130,54
30-06-2015130,13
29-06-2015130,98
26-06-2015132,40
25-06-2015132,86
24-06-2015132,66
23-06-2015132,66
22-06-2015131,97
19-06-2015131,59
18-06-2015130,97
17-06-2015131,12
16-06-2015131,03
15-06-2015131,48
12-06-2015132,15
11-06-2015132,26
10-06-2015131,62
09-06-2015131,77
08-06-2015132,53
05-06-2015132,75
04-06-2015133,27
03-06-2015133,65
02-06-2015133,55
01-06-2015133,67
29-05-2015133,87
28-05-2015134,09
27-05-2015133,73
26-05-2015134,06
25-05-2015133,98
22-05-2015134,02
21-05-2015133,72
20-05-2015133,89
19-05-2015134,06
18-05-2015133,61
15-05-2015133,63
14-05-2015133,32
13-05-2015133,44
12-05-2015133,40
11-05-2015133,62
08-05-2015133,23
07-05-2015132,72
06-05-2015133,09
05-05-2015133,62
04-05-2015133,82
01-05-2015133,69
30-04-2015134,09
29-04-2015134,73
28-04-2015134,65
27-04-2015135,16
24-04-2015134,84
23-04-2015134,54
22-04-2015134,48
21-04-2015134,15
20-04-2015133,68
17-04-2015134,35
16-04-2015134,11
15-04-2015134,20
14-04-2015134,49
13-04-2015134,59
10-04-2015133,96
09-04-2015133,47
08-04-2015132,91
07-04-2015132,24
06-04-2015132,24
02-04-2015131,44
01-04-2015131,18
31-03-2015131,16
30-03-2015131,07
27-03-2015130,36
26-03-2015130,36
25-03-2015131,61
24-03-2015131,91
23-03-2015132,01
20-03-2015132,41
19-03-2015131,44
18-03-2015131,20
17-03-2015131,39