Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024152,9199
05-07-2024151,3015
04-07-2024152,9199
03-07-2024151,5664
02-07-2024151,3015
01-07-2024151,9962
28-06-2024152,1088
27-06-2024151,7949
26-06-2024152,0562
25-06-2024151,8121
24-06-2024151,6702
21-06-2024152,7932
20-06-2024153,6822
19-06-2024153,2305
18-06-2024151,9864
17-06-2024150,6599
14-06-2024150,9483
13-06-2024151,0865
12-06-2024150,1695
11-06-2024150,0065
10-06-2024150,4614
07-06-2024150,6619
06-06-2024150,5279
05-06-2024150,3947
04-06-2024150,5225
03-06-2024150,4903
31-05-2024149,6193
30-05-2024150,4131
29-05-2024151,3124
28-05-2024152,0448
27-05-2024152,0974
24-05-2024150,6978
23-05-2024151,0988
22-05-2024151,5338
21-05-2024150,6156
20-05-2024151,5731
17-05-2024151,4862
16-05-2024151,6817
15-05-2024151,4580
14-05-2024150,7393
13-05-2024150,6142
10-05-2024149,9231
09-05-2024149,3924
08-05-2024149,0576
07-05-2024149,6131
06-05-2024148,8008
03-05-2024148,2454
02-05-2024147,5541
01-05-2024147,3138
30-04-2024147,2716
29-04-2024147,3138
26-04-2024147,2716
25-04-2024146,3751
24-04-2024146,8157
23-04-2024145,1934
22-04-2024144,7595
19-04-2024144,1484
18-04-2024144,8130
17-04-2024144,0175
16-04-2024143,9528
15-04-2024145,5721
12-04-2024146,5319
11-04-2024146,9885
10-04-2024147,0694
09-04-2024146,8694
08-04-2024146,8246
05-04-2024146,6013
04-04-2024146,9719
03-04-2024146,6697
02-04-2024147,2346
01-04-2024145,9753
28-03-2024146,3298
27-03-2024145,9753
26-03-2024145,6766
25-03-2024145,1329
22-03-2024145,1928
21-03-2024145,4386
20-03-2024144,3156
19-03-2024144,2432
18-03-2024144,8595
15-03-2024144,4828
14-03-2024144,9736
13-03-2024145,5747
12-03-2024144,5638
11-03-2024144,2199
08-03-2024144,3331
07-03-2024143,6106
06-03-2024143,4565
05-03-2024143,2223
04-03-2024143,7337
01-03-2024142,6959
29-02-2024142,57
28-02-2024142,3261
27-02-2024142,6004
26-02-2024142,8235
23-02-2024142,9377
22-02-2024142,8389
21-02-2024142,2985
20-02-2024142,6989
19-02-2024141,4939
16-02-2024141,3491
15-02-2024140,5880
14-02-2024140,1932
13-02-2024140,2691
12-02-2024139,8192
09-02-2024139,8117
08-02-2024139,8192
07-02-2024139,2649
06-02-2024139,0944
05-02-2024138,1736
02-02-2024138,8661
01-02-2024138,3233
31-01-2024138,3861
30-01-2024138,8868
29-01-2024139,0258
26-01-2024139,3941
25-01-2024139,6998
24-01-2024139,9592
23-01-2024139,0788
22-01-2024138,4846
19-01-2024138,2235
18-01-2024138,3687
17-01-2024137,8774
16-01-2024139,2561
15-01-2024139,8280
12-01-2024139,8387
11-01-2024140,0998
10-01-2024139,7926
09-01-2024140,3303
08-01-2024139,9937
05-01-2024140,3728
04-01-2024140,5673
03-01-2024140,3490
02-01-2024141,1271
29-12-2023141,6144
28-12-2023141,4454
27-12-2023140,2370
26-12-2023139,9734
22-12-2023139,6713
21-12-2023139,9734
20-12-2023140,0909
19-12-2023139,6160
18-12-2023139,8290
15-12-2023140,0885
14-12-2023139,2777
13-12-2023138,0281
12-12-2023138,5464
11-12-2023138,3115
08-12-2023138,3751
07-12-2023137,6859
06-12-2023138,1712
05-12-2023138,0099
04-12-2023138,9820
01-12-2023138,5492
30-11-2023139,1805
29-11-2023138,7763
28-11-2023138,5049
27-11-2023138,3568
24-11-2023138,2201
23-11-2023138,7509
22-11-2023138,6159
21-11-2023138,9375
20-11-2023138,8709
17-11-2023138,1299
16-11-2023138,5859
15-11-2023139,4595
14-11-2023137,6748
13-11-2023136,5112
10-11-2023137,2204
09-11-2023138,0564
08-11-2023138,3723
07-11-2023138,9553
06-11-2023141,1361
03-11-2023138,3756
02-11-2023137,1294
01-11-2023136,0262
31-10-2023136,1037
30-10-2023137,3006
27-10-2023136,7081
26-10-2023135,9882
25-10-2023137,0725
24-10-2023136,9075
23-10-2023136,2447
20-10-2023136,4105
19-10-2023136,8110
18-10-2023137,7536
17-10-2023138,3035
16-10-2023137,8314
13-10-2023138,4896
12-10-2023139,2787
11-10-2023138,3413
10-10-2023137,6057
09-10-2023137,5447
06-10-2023137,4184
05-10-2023136,9873
04-10-2023136,5276
03-10-2023137,5325
02-10-2023137,8708
29-09-2023137,9178
28-09-2023137,3147
27-09-2023137,6890
26-09-2023137,4290
25-09-2023137,9620
22-09-2023139,2462
21-09-2023138,7837
20-09-2023139,6008
19-09-2023139,8691
18-09-2023139,9499
15-09-2023140,2883
14-09-2023139,5029
13-09-2023138,9614
12-09-2023139,0199
11-09-2023139,0952
08-09-2023139,0922
07-09-2023139,2513
06-09-2023139,9006
05-09-2023140,6698
04-09-2023141,0451
01-09-2023139,8981
31-08-2023140,2210
30-08-2023140,2891
29-08-2023139,8558
28-08-2023139,5238
25-08-2023139,3681
24-08-2023139,6445
23-08-2023137,9739
22-08-2023137,7854
21-08-2023137,2869
18-08-2023137,9981
17-08-2023138,7550
16-08-2023138,6753
15-08-2023139,6565
14-08-2023140,7804
11-08-2023140,5596
10-08-2023141,4756
09-08-2023141,5086
08-08-2023141,4549
07-08-2023141,3854
04-08-2023142,1306
03-08-2023141,8630
02-08-2023141,7077
01-08-2023143,3903
31-07-2023143,9166
28-07-2023142,8318
27-07-2023141,6188
26-07-2023141,3120
25-07-2023141,7668
24-07-2023140,5756
21-07-2023139,8121
20-07-2023139,3520
19-07-2023139,6155
18-07-2023139,0382
17-07-2023139,1592
14-07-2023138,7183
13-07-2023137,8512
12-07-2023137,2766
11-07-2023136,8968
10-07-2023136,5803
07-07-2023136,5526
06-07-2023137,0181
05-07-2023137,9744
04-07-2023138,2567
03-07-2023137,9424
30-06-2023137,1106
29-06-2023137,7228
28-06-2023138,0314
27-06-2023137,9739
26-06-2023137,3481
23-06-2023137,5568
22-06-2023137,7883
21-06-2023137,7855
20-06-2023138,5760
19-06-2023138,8077
16-06-2023139,4394
15-06-2023138,85
14-06-2023137,7202
13-06-2023137,8720
12-06-2023137,0380
09-06-2023136,8645
08-06-2023136,0758
07-06-2023135,9971
06-06-2023135,4621
05-06-2023135,5413
02-06-2023135,4601
01-06-2023134,06
31-05-2023133,7835
30-05-2023134,2225
29-05-2023134,1708
26-05-2023134,3121
25-05-2023134,0020
24-05-2023134,0414
23-05-2023134,9385
22-05-2023135,3806
19-05-2023134,8577
18-05-2023135,0478
17-05-2023134,5547
16-05-2023135,2296
15-05-2023135,2608
12-05-2023134,9195
11-05-2023135,2128
10-05-2023135,4120
09-05-2023135,5366
08-05-2023136,1666
05-05-2023135,9741
04-05-2023136,0132
03-05-2023135,6902
02-05-2023136,0574
01-05-2023135,8116
28-04-2023136,1913
27-04-2023135,8116
26-04-2023135,7105
25-04-2023135,7758
24-04-2023136,5937
21-04-2023137,1973
20-04-2023137,6838
19-04-2023137,5928
18-04-2023137,6854
17-04-2023138,1570
14-04-2023137,8092
13-04-2023137,3804
12-04-2023137,6423
11-04-2023137,8099
10-04-2023137,7385
06-04-2023137,6938
05-04-2023137,7385
04-04-2023137,6748
03-04-2023137,9749
31-03-2023137,2979
30-03-2023137,0676
29-03-2023136,9017
28-03-2023135,7106
27-03-2023136,3750
24-03-2023136,7061
23-03-2023136,1032
22-03-2023134,8174
21-03-2023134,4548
20-03-2023133,8468
17-03-2023134,4887
16-03-2023133,5359
15-03-2023133,8124
14-03-2023133,6575
13-03-2023134,1313
10-03-2023133,9474
09-03-2023134,5693
08-03-2023135,0956
07-03-2023135,5811
06-03-2023135,5329
03-03-2023135,5266
02-03-2023135,0596
01-03-2023135,3687
28-02-2023134,1260
27-02-2023134,2958
24-02-2023134,6315
23-02-2023135,3178
22-02-2023135,2434
21-02-2023135,4292
20-02-2023135,7008
17-02-2023135,4479
16-02-2023135,8166
15-02-2023135,53
14-02-2023136,0122
13-02-2023136,0955
10-02-2023136,1814
09-02-2023137,0167
08-02-2023136,8629
07-02-2023136,8646
06-02-2023137,4224
03-02-2023138,1047
02-02-2023137,8596
01-02-2023137,7354
31-01-2023137,2028
30-01-2023137,6731
27-01-2023138,4137
26-01-2023138,2682
25-01-2023137,5830
24-01-2023137,3608
23-01-2023136,7487
20-01-2023137,3608
19-01-2023136,7487
18-01-2023136,5874
17-01-2023136,3007
16-01-2023137,3067
13-01-2023136,1598
12-01-2023135,9472
11-01-2023135,6146
10-01-2023135,6412
09-01-2023135,8637
06-01-2023134,3048
05-01-2023134,4754
04-01-2023133,3936
03-01-2023132,7273
02-01-2023132,0370
30-12-2022132,0153
29-12-2022132,0370
28-12-2022132,3939
27-12-2022131,9712
23-12-2022131,8183
22-12-2022132,0234
21-12-2022131,1935
20-12-2022131,3317
19-12-2022132,0082
16-12-2022132,2545
15-12-2022131,1367
14-12-2022132,1308
13-12-2022131,9060
12-12-2022131,5962
09-12-2022132,1998
08-12-2022131,4238
07-12-2022130,4229
06-12-2022131,3974
05-12-2022131,9271
02-12-2022130,2350
01-12-2022130,2759
30-11-2022129,7024
29-11-2022128,3945
28-11-2022126,8728
25-11-2022127,0342
24-11-2022127,0112
23-11-2022126,6902
22-11-2022126,9389
21-11-2022127,3682
18-11-2022127,7687
17-11-2022127,9942
16-11-2022128,5097
15-11-2022128,1994
14-11-2022127,3261
11-11-2022126,2633
10-11-2022124,9339
09-11-2022125,4095
08-11-2022125,6702
07-11-2022126,3017
04-11-2022125,7533
03-11-2022125,2015
02-11-2022125,8484
01-11-2022124,8922
31-10-2022125,0263
28-10-2022125,0925
27-10-2022125,8180
26-10-2022125,5003
25-10-2022124,9075
24-10-2022125,6753
21-10-2022126,4602
20-10-2022125,9678
19-10-2022126,1425
18-10-2022126,3869
17-10-2022126,2915
14-10-2022126,3283
13-10-2022125,9999
12-10-2022126,9733
11-10-2022127,0071
10-10-2022128,1043
07-10-2022129,0346
06-10-2022129,3857
05-10-2022129,4563
04-10-2022127,8499
03-10-2022127,72
30-09-2022127,8182
29-09-2022129,3936
28-09-2022130,0001
27-09-2022131,0020
26-09-2022130,9040
23-09-2022131,1228
22-09-2022131,8703
21-09-2022132,0573
20-09-2022132,5815
19-09-2022131,9718
16-09-2022132,5855
15-09-2022133,3516
14-09-2022133,1852
13-09-2022134,0039
12-09-2022132,9502
09-09-2022132,8510
08-09-2022132,0149
07-09-2022131,9172
06-09-2022131,9286
05-09-2022131,7652
02-09-2022132,1238
01-09-2022132,5365
31-08-2022133,3412
30-08-2022133,5822
29-08-2022133,9920
26-08-2022134,4612
25-08-2022134,0792
24-08-2022133,5965
23-08-2022133,6719
22-08-2022133,6873
19-08-2022133,5179
18-08-2022133,3536
17-08-2022133,6448
16-08-2022133,4771
15-08-2022133,3693
12-08-2022133,4309
11-08-2022133,4148
10-08-2022132,3391
09-08-2022133,1166
08-08-2022133,6065
05-08-2022134,0144
04-08-2022133,2110
03-08-2022132,8681
02-08-2022133,1994
01-08-2022133,7048
29-07-2022133,8183
28-07-2022134,4977
27-07-2022133,4384
26-07-2022135,0323
25-07-2022134,8239
22-07-2022135,0283
21-07-2022135,2725
20-07-2022135,3530
19-07-2022135,1419
18-07-2022135,9816
15-07-2022135,0641
14-07-2022135,1275
13-07-2022135,1959
12-07-2022136,4498
11-07-2022137,2021
08-07-2022138,5267
07-07-2022138,1942
06-07-2022138,1733
05-07-2022138,7814
04-07-2022138,7276
01-07-2022138,6959
30-06-2022138,8042
29-06-2022139,2318
28-06-2022140,0996
27-06-2022139,4074
24-06-2022138,0254
23-06-2022137,1825
22-06-2022136,5979
21-06-2022137,3908
20-06-2022136,7803
17-06-2022136,7579
16-06-2022137,5895
15-06-2022137,3913
14-06-2022138,3233
13-06-2022138,6984
10-06-2022140,6187
09-06-2022140,7112
08-06-2022141,2832
07-06-2022139,6133
06-06-2022139,1396
03-06-2022138,2579
02-06-2022138,3029
01-06-2022138,7063
31-05-2022138,7146
30-05-2022138,1012
27-05-2022137,1771
26-05-2022136,5494
25-05-2022136,4958
24-05-2022136,7867
23-05-2022137,5393
20-05-2022138,0788
19-05-2022137,3543
18-05-2022138,4047
17-05-2022139,1093
16-05-2022138,2471
13-05-2022138,2845
12-05-2022138,3606
11-05-2022139,0091
10-05-2022138,4638
09-05-2022138,7728
06-05-2022139,0532
05-05-2022140,0535
04-05-2022140,0515
03-05-2022140,5110
02-05-2022139,7934
29-04-2022140,3365
28-04-2022139,7934
27-04-2022139,6302
26-04-2022139,4904
25-04-2022139,6063
22-04-2022140,8397
21-04-2022140,8287
20-04-2022141,6635
19-04-2022142,5506
18-04-2022141,0064
14-04-2022142,5506
13-04-2022141,0064
12-04-2022141,3302
11-04-2022141,4059
08-04-2022142,6965
07-04-2022142,8443
06-04-2022143,5093
05-04-2022144,7524
04-04-2022144,7619
01-04-2022143,4682
31-03-2022143,3091
30-03-2022144,1773
29-03-2022143,3939
28-03-2022143,0960
25-03-2022143,3637
24-03-2022144,0415
23-03-2022143,8892
22-03-2022143,2248
21-03-2022142,2687
18-03-2022142,1534
17-03-2022143,2235
16-03-2022140,5092
15-03-2022138,3391
14-03-2022139,6130
11-03-2022142,1281
10-03-2022142,5063
09-03-2022141,4052
08-03-2022142,4356
07-03-2022143,7264
04-03-2022144,7407
03-03-2022145,7542
02-03-2022145,9095
01-03-2022146,5542
28-02-2022146,3452
25-02-2022146,1244
24-02-2022146,9093
23-02-2022148,1949
22-02-2022148,4046
21-02-2022149,3354
18-02-2022149,4695
17-02-2022150,4364
16-02-2022150,8536
15-02-2022149,3940
14-02-2022149,4987
11-02-2022150,0698
10-02-2022151,3164
09-02-2022150,6088
08-02-2022148,9965
07-02-2022149,2927
04-02-2022149,5590
03-02-2022148,6044
02-02-2022148,5105
01-02-2022147,8137
31-01-2022148,5105
28-01-2022147,8137
27-01-2022148,2074
26-01-2022149,6016
25-01-2022150,1988
24-01-2022151,1663
21-01-2022152,0016
20-01-2022151,8349
19-01-2022151,0168
18-01-2022151,2073
17-01-2022151,3141
14-01-2022151,4805
13-01-2022152,7302
12-01-2022152,8458
11-01-2022151,4204
10-01-2022151,7564
07-01-2022151,2793
06-01-2022151,4778
05-01-2022152,2452
04-01-2022153,1169
03-01-2022152,8125
31-12-2021152,8125
30-12-2021152,3397
29-12-2021152,5593
28-12-2021152,6249
27-12-2021152,4338
24-12-2021152,5019
23-12-2021152,4550
22-12-2021152,5019
21-12-2021151,5552
20-12-2021149,9502
17-12-2021152,0898
16-12-2021153,3531
15-12-2021153,1343
14-12-2021154,0644
13-12-2021154,4726
10-12-2021155,0281
09-12-2021155,6497
08-12-2021154,7887
07-12-2021153,8074
06-12-2021153,2289
03-12-2021154,3061
02-12-2021154,2263
01-12-2021154,0918
30-11-2021153,8888
29-11-2021154,3059
26-11-2021155,8551
25-11-2021157,0489
24-11-2021156,9086
23-11-2021156,3043
22-11-2021156,9740
19-11-2021157,3204
18-11-2021157,3861
17-11-2021157,5337
16-11-2021157,4371
15-11-2021156,8296
12-11-2021157,1341
11-11-2021156,0928
10-11-2021155,5652
09-11-2021155,0272
08-11-2021154,7419
05-11-2021155,6371
04-11-2021156,0630
03-11-2021155,9294
02-11-2021155,9323
01-11-2021156,4339
29-10-2021156,9306
28-10-2021156,6795
27-10-2021156,8945
26-10-2021158,4926
25-10-2021158,2849
22-10-2021158,8032
21-10-2021159,0012
20-10-2021159,2074
19-10-2021158,1393
18-10-2021157,2896
15-10-2021155,4995
14-10-2021155,4995
13-10-2021155,3411
12-10-2021155,3881
11-10-2021155,8018
08-10-2021155,9405
07-10-2021156,4313
06-10-2021155,3842
05-10-2021156,4233
04-10-2021156,7590
01-10-2021157,1444
30-09-2021157,4172
29-09-2021157,1864
28-09-2021157,6762
27-09-2021157,1933
24-09-2021157,7614
23-09-2021158,2614
22-09-2021158,0845
21-09-2021158,1938
20-09-2021158,4422
17-09-2021159,6599
16-09-2021158,6149
15-09-2021159,8231
14-09-2021160,8122
13-09-2021161,0349
10-09-2021162,2744
09-09-2021161,3915
08-09-2021161,9298
07-09-2021161,8253
06-09-2021161,6205
03-09-2021161,7593
02-09-2021161,3647
01-09-2021161,7840
31-08-2021160,9473
30-08-2021159,6925
27-08-2021158,8094
26-08-2021158,4484
25-08-2021159,5457
24-08-2021159,8377
23-08-2021157,7129
20-08-2021156,6091
19-08-2021158,3115
18-08-2021159,7757
17-08-2021159,4082
16-08-2021160,6785
13-08-2021161,0033
12-08-2021161,3285
11-08-2021161,6229
10-08-2021161,5695
09-08-2021160,0024
06-08-2021160,3534
05-08-2021160,5030
04-08-2021161,4060
03-08-2021160,5851
02-08-2021160,4866
30-07-2021159,7716
29-07-2021161,1581
28-07-2021161,9841
27-07-2021161,9841
26-07-2021162,9164
23-07-2021164,9851
22-07-2021165,6123
21-07-2021165,0783
20-07-2021165,7869
19-07-2021167,2230
16-07-2021167,8796
15-07-2021167,5496
14-07-2021167,9015
13-07-2021167,6682
12-07-2021167,2623
09-07-2021166,9134
08-07-2021167,6138
07-07-2021167,5695
06-07-2021167,6945
05-07-2021167,0061
02-07-2021168,1902
01-07-2021169,2366
30-06-2021169,3274
29-06-2021169,7966
28-06-2021170,1883
25-06-2021169,8483
24-06-2021169,3254
23-06-2021169,0254
22-06-2021167,8524
21-06-2021167,8326
18-06-2021168,3113
17-06-2021166,0026
16-06-2021166,2913
15-06-2021168,0193
14-06-2021168,1423
11-06-2021167,7947
10-06-2021167,5047
09-06-2021167,2181
08-06-2021167,4219
07-06-2021168,0511
04-06-2021168,0643
03-06-2021168,3483
02-06-2021168,8705
01-06-2021169,7386
31-05-2021168,0393
28-05-2021167,2365
27-05-2021168,3044
26-05-2021167,8968
25-05-2021167,5940
24-05-2021166,2412
21-05-2021166,3584
20-05-2021165,5876
19-05-2021165,2992
18-05-2021164,5997
17-05-2021163,8019
14-05-2021162,8593
13-05-2021162,6980
12-05-2021164,3253
11-05-2021164,1987
10-05-2021165,3016
07-05-2021166,0310
06-05-2021166,1503
05-05-2021166,2136
04-05-2021167,4521
03-05-2021167,4812
30-04-2021167,8280
29-04-2021168,7924
28-04-2021168,8429
27-04-2021168,2974
26-04-2021168,5748
23-04-2021168,3060
22-04-2021167,1070
21-04-2021166,4764
20-04-2021167,1392
19-04-2021167,0203
16-04-2021167,3113
15-04-2021165,4909
14-04-2021165,4666
13-04-2021164,3699
12-04-2021164,4781
09-04-2021165,1199
08-04-2021167,1654
07-04-2021165,2659
06-04-2021166,0478
05-04-2021164,5551
01-04-2021164,6526
31-03-2021164,5551
30-03-2021164,1637
29-03-2021162,7759
26-03-2021162,7664
25-03-2021160,0662
24-03-2021159,7775
23-03-2021161,7859
22-03-2021162,6506
19-03-2021161,7051
18-03-2021162,7647
17-03-2021162,4190
16-03-2021161,4555
15-03-2021160,2273
12-03-2021161,4812
11-03-2021161,4739
10-03-2021159,1648
09-03-2021157,7073
08-03-2021157,3723
05-03-2021159,7288
04-03-2021160,4997
03-03-2021163,6032
02-03-2021163,1266
01-03-2021163,5853
26-02-2021161,2918
25-02-2021163,5925
24-02-2021162,6784
23-02-2021165,3638
22-02-2021166,6161
19-02-2021167,3769
18-02-2021167,7579
17-02-2021168,1253
16-02-2021167,4281
15-02-2021166,4617
12-02-2021165,6840
11-02-2021165,9630
10-02-2021165,6840
09-02-2021165,7399
08-02-2021163,2948
05-02-2021163,3515
04-02-2021162,7814
03-02-2021163,2216
02-02-2021160,8791
01-02-2021158,7876
29-01-2021156,4894
28-01-2021157,9689
27-01-2021160,3333
26-01-2021162,3083
25-01-2021163,1754
22-01-2021162,5798
21-01-2021162,3246
20-01-2021161,5145
19-01-2021160,4556
18-01-2021157,9222
15-01-2021157,1696
14-01-2021156,8889
13-01-2021157,3854
12-01-2021157,5819
11-01-2021157,1692
08-01-2021158,1618
07-01-2021155,7811
06-01-2021155,3940
05-01-2021155,0991
04-01-2021154,7858
31-12-2020153,0911
30-12-2020151,9343
29-12-2020150,7773
28-12-2020149,8883
24-12-2020148,6580
23-12-2020149,3832
22-12-2020148,6580
21-12-2020149,1957
18-12-2020148,6888
17-12-2020148,1533
16-12-2020148,2933
15-12-2020147,4678
14-12-2020147,5381
11-12-2020146,8225
10-12-2020146,9392
09-12-2020146,1799
08-12-2020145,5808
07-12-2020146,4473
04-12-2020146,8250
03-12-2020146,3993
02-12-2020145,6091
01-12-2020145,7060
30-11-2020144,5302
27-11-2020146,0543
26-11-2020145,7780
25-11-2020145,4035
24-11-2020145,9085
23-11-2020145,6541
20-11-2020145,1006
19-11-2020145,9857
18-11-2020145,8052
17-11-2020145,5177
16-11-2020145,2073
13-11-2020144,8747
12-11-2020144,7428
11-11-2020144,6602
10-11-2020145,17
09-11-2020144,5833
06-11-2020143,9763
05-11-2020143,5625
04-11-2020141,8035
03-11-2020141,3927
02-11-2020140,1149
30-10-2020139,8232
29-10-2020140,7263
28-10-2020140,2892
27-10-2020140,8582
26-10-2020140,7616
23-10-2020140,5082
22-10-2020140,5950
21-10-2020140,4862
20-10-2020140,3391
19-10-2020139,6735
16-10-2020140,2829
15-10-2020140,3253
14-10-2020140,8910
13-10-2020141,2765
12-10-2020141,3275
09-10-2020140,4455
08-10-2020140,5382
07-10-2020140,5869
06-10-2020140,1602
05-10-2020138,6897
02-10-2020138,4353
01-10-2020137,9496
30-09-2020137,7779
29-09-2020137,6641
28-09-2020137,90
25-09-2020137,8220
24-09-2020138,5939
23-09-2020139,2779
22-09-2020139,3108
21-09-2020139,6337
18-09-2020140,3520
17-09-2020139,8458
16-09-2020140,3854
15-09-2020140,0224
14-09-2020139,4368
11-09-2020139,0236
10-09-2020138,5861
09-09-2020138,5782
08-09-2020139,2919
07-09-2020139,9526
04-09-2020140,4723
03-09-2020141,0673
02-09-2020141,1292
01-09-2020140,6808
31-08-2020140,5515
28-08-2020141,3825
27-08-2020140,9872
26-08-2020141,1748
25-08-2020140,5704
24-08-2020140,2258
21-08-2020139,4829
20-08-2020138,9393
19-08-2020139,3320
18-08-2020139,2470
17-08-2020138,8764
14-08-2020138,5201
13-08-2020138,4375
12-08-2020138,2342
11-08-2020138,7186
10-08-2020138,6692
07-08-2020139,0058
06-08-2020138,9009
05-08-2020138,4877
04-08-2020137,6459
03-08-2020137,3708
31-07-2020136,9038
30-07-2020136,8048
29-07-2020136,4335
28-07-2020136,3379
27-07-2020136,1503
24-07-2020136,1474
23-07-2020138,0373
22-07-2020137,7250
21-07-2020138,6632
20-07-2020137,1964
17-07-2020137,2666
16-07-2020137,8711
15-07-2020138,3501
14-07-2020138,5861
13-07-2020138,2360
10-07-2020138,1491
09-07-2020138,4814
08-07-2020137,3391
07-07-2020135,6647
06-07-2020135,1624
03-07-2020134,7515
02-07-2020133,6156
01-07-2020132,8554
30-06-2020132,7134
29-06-2020132,3991