Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
28-03-202469,7910
27-03-202469,9932
26-03-202469,7910
25-03-202469,2307
22-03-202469,3089
21-03-202470,0011
20-03-202468,4360
19-03-202468,0203
18-03-202468,6073
15-03-202468,2320
14-03-202469,3507
13-03-202469,1280
12-03-202469,3919
11-03-202468,8438
08-03-202469,0964
07-03-202468,5158
06-03-202468,5210
05-03-202467,9827
04-03-202468,6217
01-03-202467,7281
29-02-202467,4178
28-02-202467,1146
27-02-202467,4790
26-02-202467,4740
23-02-202467,5036
22-02-202467,4359
21-02-202466,4851
20-02-202466,6322
19-02-202466,4670
16-02-202466,4235
15-02-202465,8731
14-02-202465,6475
13-02-202465,4003
12-02-202465,4335
09-02-202465,4003
08-02-202465,4335
07-02-202465,5930
06-02-202465,3260
05-02-202464,4143
02-02-202464,7268
01-02-202463,7377
31-01-202463,3301
30-01-202463,6921
29-01-202464,3617
26-01-202463,6348
25-01-202464,0860
24-01-202463,7916
23-01-202462,7644
22-01-202462,8502
19-01-202463,1818
18-01-202462,2813
17-01-202462,1173
16-01-202463,5588
15-01-202464,3372
12-01-202464,1271
11-01-202464,1052
10-01-202463,7403
09-01-202464,0602
08-01-202464,1645
05-01-202464,6740
04-01-202465,0213
03-01-202465,0329
02-01-202465,9998
29-12-202366,5408
28-12-202366,6101
27-12-202365,5078
26-12-202364,7469
22-12-202364,3586
21-12-202364,7469
20-12-202364,7944
19-12-202364,4664
18-12-202364,6009
15-12-202364,9780
14-12-202364,3060
13-12-202363,3199
12-12-202363,6635
11-12-202363,56
08-12-202363,6999
07-12-202363,1551
06-12-202363,4879
05-12-202363,3469
04-12-202364,0364
01-12-202364,1680
30-11-202364,6282
29-11-202364,5366
28-11-202364,4971
27-11-202364,1788
24-11-202364,3928
23-11-202365,0508
22-11-202364,9902
21-11-202365,40
20-11-202364,8647
17-11-202364,2721
16-11-202364,7893
15-11-202364,8353
14-11-202363,0975
13-11-202363,2317
10-11-202362,9656
09-11-202363,4389
08-11-202363,5236
07-11-202363,6471
06-11-202364,3195
03-11-202362,9319
02-11-202362,0377
01-11-202361,9744
31-10-202361,1474
30-10-202361,9744
27-10-202361,75
26-10-202360,9880
25-10-202362,2957
24-10-202362,0882
23-10-202362,6399
20-10-202362,5694
19-10-202362,6399
18-10-202363,5809
17-10-202364,1118
16-10-202363,7791
13-10-202364,6433
12-10-202365,2067
11-10-202364,6327
10-10-202363,7628
09-10-202363,3466
06-10-202363,3116
05-10-202362,9214
04-10-202362,6380
03-10-202363,1544
02-10-202363,3483
29-09-202364,1268
28-09-202363,3483
27-09-202363,5785
26-09-202363,5014
25-09-202364,0391
22-09-202364,4052
21-09-202364,0332
20-09-202364,9954
19-09-202365,6361
18-09-202365,8076
15-09-202366,7637
14-09-202366,4646
13-09-202365,9329
12-09-202365,9316
11-09-202365,9164
08-09-202366,5712
07-09-202366,0623
06-09-202366,5712
05-09-202366,8883
04-09-202367,5149
01-09-202366,2884
31-08-202366,1532
30-08-202366,2884
29-08-202365,7994
28-08-202365,3732
25-08-202365,0238
24-08-202366,3073
23-08-202364,9197
22-08-202364,7261
21-08-202364,2284
18-08-202364,7010
17-08-202365,3830
16-08-202365,3717
15-08-202366,7550
14-08-202366,0712
11-08-202366,7550
10-08-202367,1305
09-08-202367,3184
08-08-202367,1895
07-08-202368,1015
04-08-202367,9089
03-08-202367,6655
02-08-202368,2272
01-08-202369,7194
31-07-202369,9101
28-07-202369,63
27-07-202369,3134
26-07-202368,8773
25-07-202369,0787
24-07-202367,7895
21-07-202367,9761
20-07-202368,5113
19-07-202368,5772
18-07-202368,8857
17-07-202367,7484
14-07-202369,6138
13-07-202368,9088
12-07-202367,7484
11-07-202367,1199
10-07-202366,2240
07-07-202365,9364
06-07-202366,5728
05-07-202367,6044
04-07-202368,1676
03-07-202367,8490
30-06-202366,8128
29-06-202366,6724
28-06-202367,1033
27-06-202367,1749
26-06-202366,7062
23-06-202367,8369
22-06-202368,8488
21-06-202367,8369
20-06-202368,8488
19-06-202369,1601
16-06-202369,7732
15-06-202369,1823
14-06-202368,5683
13-06-202368,7137
12-06-202367,8058
09-06-202367,6996
08-06-202367,2012
07-06-202367,4136
06-06-202366,8053
05-06-202366,9005
02-06-202366,7614
01-06-202365,0780
31-05-202365,1728
30-05-202366,0878
29-05-202364,8084
26-05-202365,3226
25-05-202364,8084
24-05-202365,3226
23-05-202365,9792
22-05-202366,0888
19-05-202365,7039
18-05-202366,0399
17-05-202365,2802
16-05-202366,0399
15-05-202365,8211
12-05-202365,4214
11-05-202365,6331
10-05-202365,8692
09-05-202366,2880
08-05-202366,7844
05-05-202366,2880
04-05-202366,2051
03-05-202365,9196
02-05-202366,5052
01-05-202365,8773
28-04-202366,2970
27-04-202365,8773
26-04-202365,6868
25-04-202365,6144
24-04-202366,5831
21-04-202367,2729
20-04-202367,8727
19-04-202368,2355
18-04-202368,7675
17-04-202368,7868
14-04-202368,6977
13-04-202368,6064
12-04-202368,6739
11-04-202369,1224
10-04-202369,1170
06-04-202368,6903
05-04-202369,3509
04-04-202369,1170
03-04-202369,3509
31-03-202369,3348
30-03-202368,7884
29-03-202368,3274
28-03-202367,6035
27-03-202367,2049
24-03-202367,7132
23-03-202367,8196
22-03-202366,55
21-03-202365,78
20-03-202364,94
17-03-202366
16-03-202364,75
15-03-202365,68
14-03-202365,08
13-03-202365,78
10-03-202365,69
09-03-202367,10
08-03-202367,41
07-03-202368,47
06-03-202368,91
03-03-202368,66
02-03-202368,13
01-03-202368,46
28-02-202366,87
27-02-202367,18
24-02-202367,95
23-02-202368,71
22-02-202368,61
21-02-202369,97
20-02-202370,65
17-02-202370,45
16-02-202371,60
15-02-202371,45
14-02-202371,98
13-02-202371,83
10-02-202372,13
09-02-202372,99
08-02-202372,46
07-02-202372,11
06-02-202372,19
03-02-202374,11
02-02-202374,29
01-02-202373,80
31-01-202373,38
30-01-202374,33
27-01-202375,47
26-01-202375,18
25-01-202373,58
24-01-202373,58
23-01-202373,14
20-01-202373,58
19-01-202373,14
18-01-202372,86
17-01-202372,51
16-01-202372,58
13-01-202372,35
12-01-202371,46
11-01-202371,41
10-01-202371,26
09-01-202371,31
06-01-202369,54
05-01-202369,76
04-01-202368,70
03-01-202367,66
02-01-202366,90
30-12-202267,19
29-12-202266,90
28-12-202267,19
27-12-202267,69
23-12-202266,80
22-12-202267,69
21-12-202266,43
20-12-202266,47
19-12-202267,29
16-12-202267,18
15-12-202267,71
14-12-202268,66
13-12-202267,87
12-12-202267,95
09-12-202268,69
08-12-202267,69
07-12-202266,66
06-12-202268,14
05-12-202269,19
02-12-202268,17
01-12-202268,46
30-11-202267,23
29-11-202265,94
28-11-202264,44
25-11-202265,04
24-11-202265,29
23-11-202264,81
22-11-202264,21
21-11-202264,77
18-11-202265,87
17-11-202265,43
16-11-202266,18
15-11-202265,30
14-11-202264,39
11-11-202264
10-11-202260,28
09-11-202261,47
08-11-202261,28
07-11-202261,01
04-11-202260
03-11-202258,89
02-11-202259,68
01-11-202258,16
31-10-202258,27
28-10-202258,16
27-10-202258,98
26-10-202258,03
25-10-202257,46
24-10-202257,71
21-10-202259,22
20-10-202259,69
19-10-202260,52
18-10-202261,28
17-10-202260,27
14-10-202260,81
13-10-202259,97
12-10-202260,70
11-10-202260,89
10-10-202262,08
07-10-202263,39
06-10-202264,22
05-10-202264,35
04-10-202262,32
03-10-202261,42
30-09-202262,32
29-09-202262,21
28-09-202262,34
27-09-202263,88
26-09-202263,77
23-09-202264,76
22-09-202265,89
21-09-202266,78
20-09-202267,69
19-09-202267,15
16-09-202267,64
15-09-202268,61
14-09-202268,70
13-09-202270,12
12-09-202268,24
09-09-202269,14
08-09-202268,24
07-09-202268,16
06-09-202269,23
05-09-202269,32
02-09-202269,97
01-09-202270,39
31-08-202271,31
30-08-202271,25
29-08-202271,28
26-08-202272,42
25-08-202271,80
24-08-202270,32
23-08-202270,31
22-08-202270,63
19-08-202271,24
18-08-202271,51
17-08-202271,73
16-08-202271,81
15-08-202271,26
12-08-202271,58
11-08-202271,26
10-08-202270,04
09-08-202270,85
08-08-202270,89
05-08-202271,14
04-08-202270,50
03-08-202269,96
02-08-202270,06
01-08-202270,79
29-07-202271,04
28-07-202271,38
27-07-202270,59
26-07-202271,19
25-07-202270,90
22-07-202271,54
21-07-202271,61
20-07-202271,59
19-07-202270,72
18-07-202271,08
15-07-202269,84
14-07-202270,64
13-07-202270,80
12-07-202270,94
11-07-202272,29
08-07-202273,26
07-07-202272,44
06-07-202272,03
05-07-202272,75
04-07-202272,92
01-07-202274,87
30-06-202274,27
29-06-202274,87
28-06-202275,98
27-06-202275,75
24-06-202274,52
23-06-202274,89
22-06-202273,20
21-06-202274,89
20-06-202273,99
17-06-202274,53
16-06-202275,09
15-06-202275,44
14-06-202274,87
13-06-202275,31
10-06-202278,17
09-06-202279,50
08-06-202279,12
07-06-202278,27
06-06-202277,61
03-06-202277,91
02-06-202277,61
01-06-202277,91
31-05-202278,18
30-05-202277,04
27-05-202275,45
26-05-202273,52
25-05-202273,52
24-05-202273,52
23-05-202274,19
20-05-202274,55
19-05-202272,99
18-05-202274,93
17-05-202274,41
16-05-202272,75
13-05-202272,43
12-05-202271,76
11-05-202273,48
10-05-202273,22
09-05-202273,22
06-05-202275,54
05-05-202277,92
04-05-202277,73
03-05-202278,28
02-05-202276,57
29-04-202278,55
28-04-202276,57
27-04-202275,98
26-04-202276,41
25-04-202275,99
22-04-202278,74
21-04-202279,47
20-04-202279,88
19-04-202280,06
18-04-202281,11
14-04-202281,94
13-04-202281,11
12-04-202280,28
11-04-202280,48
08-04-202282,08
07-04-202282,19
06-04-202283,62
05-04-202283,69
04-04-202284,60
01-04-202283,69
31-03-202283,48
30-03-202284,08
29-03-202282,76
28-03-202282,55
25-03-202282,47
24-03-202283,08
23-03-202283,60
22-03-202283,33
21-03-202282,47
18-03-202282,42
17-03-202282,86
16-03-202279,29
15-03-202275,89
14-03-202278,74
11-03-202280,78
10-03-202281,84
09-03-202280,60
08-03-202280,21
07-03-202281,41
04-03-202285,53
03-03-202286,01
02-03-202285,53
01-03-202286,23
28-02-202286,24
25-02-202286,07
24-02-202285,91
23-02-202288,56
22-02-202288,65
21-02-202289,58
18-02-202290,27
17-02-202290,92
16-02-202290,54
15-02-202289,53
14-02-202288,88
11-02-202290,56
10-02-202291,31
09-02-202290,71
08-02-202288,97
07-02-202289,46
04-02-202289,58
03-02-202288,32
02-02-202288,32
01-02-202287,26
31-01-202288,32
28-01-202287,26
27-01-202288,09
26-01-202289,22
25-01-202289,27
24-01-202289,85
21-01-202291,44
20-01-202291,86
19-01-202291,04
18-01-202291,30
17-01-202291,94
14-01-202292,04
13-01-202292,51
12-01-202292,27
11-01-202290,43
10-01-202290,30
07-01-202290,22
06-01-202289,52
05-01-202290,72
04-01-202291,33
03-01-202290,38
31-12-202190,38
30-12-202189,74
29-12-202190,04
28-12-202190,87
27-12-202190,09
24-12-202189,40
23-12-202190,09
22-12-202189,40
21-12-202188,35
20-12-202187,93
17-12-202189,37
16-12-202190,38
15-12-202190,06
14-12-202190,51
13-12-202191,52
10-12-202191,65
09-12-202192,62
08-12-202192
07-12-202190,63
06-12-202189,14
03-12-202190,79
02-12-202191,14
01-12-202190,73
30-11-202190,14
29-11-202190,54
26-11-202191,21
25-11-202192,84
24-11-202192,91
23-11-202193,55
22-11-202194,09
19-11-202194,46
18-11-202194,91
17-11-202195,60
16-11-202195,79
15-11-202195,60
12-11-202195,02
11-11-202194,31
10-11-202194,35
09-11-202194,58
08-11-202193,97
05-11-202193,84
04-11-202193,72
03-11-202193,40
02-11-202193,69
01-11-202193,61
29-10-202193,85
28-10-202193,61
27-10-202193,86
26-10-202194,51
25-10-202194,24
22-10-202194,32
21-10-202194,07
20-10-202194,68
19-10-202193,93
18-10-202193,17
15-10-202193,01
14-10-202191,37
13-10-202192,10
12-10-202191,37
11-10-202192,10
08-10-202191,56
07-10-202190,39
06-10-202189,02
05-10-202189,52
04-10-202189,91
01-10-202191,05
30-09-202191,07
29-09-202191,05
28-09-202191,84
27-09-202191,76
24-09-202192,01
23-09-202192
22-09-202190,92
21-09-202190,53
20-09-202190,92
17-09-202192,42
16-09-202192,48
15-09-202193,48
14-09-202194,41
13-09-202195,10
10-09-202195,47
09-09-202194,93
08-09-202195,97
07-09-202196,04
06-09-202195,96
03-09-202194,98
02-09-202194,72
01-09-202194,22
31-08-202193,68
30-08-202192,61
27-08-202192,11
26-08-202191,97
25-08-202192,33
24-08-202191,55
23-08-202189,37
20-08-202188,72
19-08-202190,38
18-08-202191,82
17-08-202193,65
16-08-202193,02
13-08-202193,65
12-08-202194,35
11-08-202194,75
10-08-202195,59
09-08-202195,18
06-08-202194,85
05-08-202194,59
04-08-202194,89
03-08-202194,18
02-08-202194,10
30-07-202193,76
29-07-202194,23
28-07-202191,44
27-07-202191,97
26-07-202194,37
23-07-202196,44
22-07-202197,18
21-07-202195,96
20-07-202196,31
19-07-202196,96
16-07-202198,86
15-07-202199,35
14-07-202198,07
13-07-202198,53
12-07-202197,65
09-07-202197
08-07-202197,13
07-07-202198,63
06-07-202198,50
05-07-202198,96
02-07-202198,79
01-07-202199,39
30-06-2021100,04
29-06-202199,39
28-06-202199,33
25-06-202199,29
24-06-202198,21
23-06-202197,25
22-06-202197,24
21-06-202197,25
18-06-202198,07
17-06-202197,73
16-06-202198,25
15-06-202199,10
14-06-202199,10
11-06-202199,22
10-06-202199,03
09-06-202198,76
08-06-202199,06
07-06-2021100,44
04-06-202199,48
03-06-2021100,44
02-06-2021100,31
01-06-2021100,29
31-05-202199,92
28-05-202198,88
27-05-202198,62
26-05-202198,63
25-05-202198,08
24-05-202196,77
21-05-202196,93
20-05-202196,77
19-05-202195,62
18-05-202196,92
17-05-202195,62
14-05-202194,79
13-05-202196,38
12-05-202196,21
11-05-202196,38
10-05-202198,62
07-05-202198,32
06-05-202198,08
05-05-202197,58
04-05-202198,46
03-05-202198,20
30-04-202199,22
29-04-2021100,41
28-04-202199,40
27-04-202199,21
26-04-202198,60
23-04-202198,06
22-04-202197,32
21-04-202197,32
20-04-202197,90
19-04-202197,82
16-04-202197,81
15-04-202197,43
14-04-202197,53
13-04-202196,65
12-04-202196,32
09-04-202197,59
08-04-202198,13
07-04-202198,43
06-04-202197,81
05-04-202195,88
01-04-202197,81
31-03-202195,88
30-03-202196,41
29-03-202195,98
26-03-202195,68
25-03-202194,64
24-03-202195,68
23-03-202197,02
22-03-202197,33
19-03-202197,32
18-03-202198,81
17-03-202197,82
16-03-202198,09
15-03-202197,55
12-03-202198,99
11-03-202198,92
10-03-202197,37
09-03-202197,37
08-03-202197,18
05-03-202199,14
04-03-2021100,45
03-03-2021100,45
02-03-2021103,39
01-03-2021101,78
26-02-2021100,42
25-02-2021104,71
24-02-2021102,94
23-02-2021102,94
22-02-2021106,87
19-02-2021108,48
18-02-2021108,71
17-02-2021110,12
16-02-2021109,55
15-02-2021107,49
12-02-2021107,30
11-02-2021107,49
10-02-2021107,30
09-02-2021105,49
08-02-2021104,48
05-02-2021104,13
04-02-2021103,13
03-02-2021103,90
02-02-2021103,13
01-02-2021100,40
29-01-202199,08
28-01-202198,46
27-01-2021101,87
26-01-2021103,17
25-01-2021105,38
22-01-2021103,10
21-01-2021103,51
20-01-2021102,28
19-01-2021100,13
18-01-202199,44
15-01-202199,76
14-01-202199,33
13-01-202199,09
12-01-202199,09
11-01-202198,92
08-01-202198,35
07-01-202196,67
06-01-202196,53
05-01-202195,93
04-01-202195,02
31-12-202093,72
30-12-202092,60
29-12-202090,35
28-12-202090,23
24-12-202089,69
23-12-202090,36
22-12-202089,69
21-12-202090,09
18-12-202090,49
17-12-202090,69
16-12-202089,94
15-12-202088,92
14-12-202089,52
11-12-202089,54
10-12-202089,29
09-12-202090,19
08-12-202089,93
07-12-202090,05
04-12-202089,86
03-12-202088,62
02-12-202088,54
01-12-202087,86
30-11-202087,71
27-11-202088,94
26-11-202088,72
25-11-202087,72
24-11-202088,85
23-11-202088,59
20-11-202087,31
19-11-202086,65
18-11-202087,01
17-11-202087,07
16-11-202087,14
13-11-202085,74
12-11-202084,93
11-11-202083,80
10-11-202086,49
09-11-202087,80
06-11-202086,49
05-11-202086,29
04-11-202082,67
03-11-202083,67
02-11-202082,67
30-10-202083,67
29-10-202083,23
28-10-202083,67
27-10-202083,30
26-10-202083,99
23-10-202083,38
22-10-202083,99
21-10-202084,31
20-10-202082,76
19-10-202082,90
16-10-202082,76
15-10-202082,94
14-10-202084,04
13-10-202082,33
12-10-202083,53
09-10-202082,33
08-10-202082,15
07-10-202081,12
06-10-202080,49
05-10-202079,26
02-10-202077,90
01-10-202077,54
30-09-202077,90
29-09-202077,54
28-09-20200
25-09-2020