Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
19-09-2024187,0667
18-09-2024185,3059
17-09-2024187,0667
16-09-2024185,3059
13-09-2024184,3397
12-09-2024183,1095
11-09-2024181,9218
10-09-2024182,6848
09-09-2024182,3736
06-09-2024184,6446
05-09-2024184,9826
04-09-2024184,6446
03-09-2024186,4033
02-09-2024186,8120
30-08-2024188,8594
29-08-2024186,7823
28-08-2024185,8406
27-08-2024187,5610
26-08-2024187,6705
23-08-2024186,3138
22-08-2024187,5262
21-08-2024184,9827
20-08-2024186,1857
19-08-2024186,6106
16-08-2024185,3474
15-08-2024184,1451
14-08-2024182,7914
13-08-2024184,1451
12-08-2024183,3461
09-08-2024182,7618
08-08-2024180,5665
07-08-2024180,6395
06-08-2024178,0514
05-08-2024177,7857
02-08-2024179,8793
01-08-2024183,9302
31-07-2024184,5033
30-07-2024181,0227
29-07-2024183,3231
26-07-2024181,8634
25-07-2024181,4622
24-07-2024185,3341
23-07-2024187,7229
22-07-2024189,9613
19-07-2024187,3878
18-07-2024191,1823
17-07-2024191,2323
16-07-2024191,8777
15-07-2024194,8756
12-07-2024197,0114
11-07-2024193,3489
10-07-2024189,7272
09-07-2024190,3468
08-07-2024189,6636
05-07-2024191,8410
04-07-2024193,5903
03-07-2024192,1069
02-07-2024189,7887
01-07-2024189,6120
28-06-2024189,5927
27-06-2024189,6120
26-06-2024192,6451
25-06-2024192,2648
24-06-2024191,7083
21-06-2024191,8274
20-06-2024194,3629
19-06-2024195,5801
18-06-2024191,2019
17-06-2024191,5015
14-06-2024191,8611
13-06-2024193,2929
12-06-2024191,3114
11-06-2024193,2118
10-06-2024196,3988
07-06-2024195,3425
06-06-2024196,3988
05-06-2024195,7666
04-06-2024196,4095
03-06-2024195,5741
31-05-2024192,5729
30-05-2024194,4108
29-05-2024196,2906
28-05-2024199,2821
27-05-2024199,2766
24-05-2024196,3598
23-05-2024199,4283
22-05-2024203,0926
21-05-2024203,5880
20-05-2024204,8297
17-05-2024207,2344
16-05-2024204,8297
15-05-2024201,7896
14-05-2024202,0825
13-05-2024201,7896
10-05-2024200,1546
09-05-2024195,7525
08-05-2024193,3810
07-05-2024195,7525
06-05-2024196,9808
03-05-2024195,4067
02-05-2024191,8411
01-05-2024188,1777
30-04-2024187,7502
29-04-2024188,1777
26-04-2024187,7502
25-04-2024184,1539
24-04-2024183,8642
23-04-2024179,1603
22-04-2024176,1838
19-04-2024174,1756
18-04-2024176,1208
17-04-2024174,6316
16-04-2024174,5254
15-04-2024178,2817
12-04-2024179,46
11-04-2024182,5609
10-04-2024182,6930
09-04-2024180,0292
08-04-2024178,4759
05-04-2024177,7942
04-04-2024179,8142
03-04-2024178,3482
02-04-2024179,8142
01-04-2024175,4632
28-03-2024177,1262
27-03-2024175,4632
26-03-2024177,4046
25-03-2024176,3789
22-03-2024177,1857
21-03-2024180,7309
20-03-2024178,1373
19-03-2024178,0208
18-03-2024180,4538
15-03-2024179,7566
14-03-2024181,3224
13-03-2024182,4930
12-03-2024182,0346
11-03-2024177,4631
08-03-2024174,9874
07-03-2024173,4522
06-03-2024174,9427
05-03-2024172,5259
04-03-2024176,5319
01-03-2024176,5737
29-02-2024176,1878
28-02-2024175,4382
27-02-2024178,4935
26-02-2024177,8966
23-02-2024178,7958
22-02-2024178,5654
21-02-2024176,0198
20-02-2024173,7563
19-02-2024172,8151
16-02-2024174,1141
15-02-2024170,1932
14-02-2024170,0802
13-02-2024168,5679
12-02-2024169,7167
09-02-2024168,5679
08-02-2024169,7167
07-02-2024171,3153
06-02-2024171,4297
05-02-2024164,9654
02-02-2024165,3253
01-02-2024166,1080
31-01-2024164,8716
30-01-2024167,1473
29-01-2024171,4394
26-01-2024170,7121
25-01-2024173,9268
24-01-2024171,0685
23-01-2024164,1142
22-01-2024160,1992
19-01-2024164,0965
18-01-2024165,3423
17-01-2024164,0963
16-01-2024170,4638
15-01-2024173,5051
12-01-2024174,1023
11-01-2024174,4408
10-01-2024172,5156
09-01-2024173,3420
08-01-2024173,5985
05-01-2024176,8603
04-01-2024178,4751
03-01-2024178,6508
02-01-2024179,4975
29-12-2023181,8703
28-12-2023181,2237
27-12-2023176,8527
26-12-2023178,7177
22-12-2023174,0981
21-12-2023178,7177
20-12-2023178,5570
19-12-2023177,5964
18-12-2023178,7452
15-12-2023180,8883
14-12-2023177,4011
13-12-2023175,8877
12-12-2023177,9279
11-12-2023176,7053
08-12-2023177,5806
07-12-2023178,1093
06-12-2023179,8858
05-12-2023178,5792
04-12-2023182,4987
01-12-2023186,0345
30-11-2023188,2671
29-11-2023188,0747
28-11-2023190,8568
27-11-2023192,5630
24-11-2023192,8553
23-11-2023196,5447
22-11-2023194,3272
21-11-2023194,8305
20-11-2023194,9432
17-11-2023191,2729
16-11-2023194,8802
15-11-2023197,1353
14-11-2023190,1775
13-11-2023190,4939
10-11-2023187,9116
09-11-2023191,3252
08-11-2023191,8230
07-11-2023193,0128
06-11-2023196,0651
03-11-2023191,3197
02-11-2023187,4274
01-11-2023191,5223
31-10-2023186,9164
30-10-2023191,5223
27-10-2023189,8557
26-10-2023185,9337
25-10-2023186,3694
24-10-2023184,5474
23-10-2023187,4834
20-10-2023186,1395
19-10-2023187,4834
18-10-2023192,0705
17-10-2023193,3756
16-10-2023192,2281
13-10-2023194,8172
12-10-2023199,7681
11-10-2023196,4463
10-10-2023195,0388
09-10-2023192,7831
06-10-2023192,1534
05-10-2023189,1408
04-10-2023189,0005
03-10-2023191,2418
02-10-2023191,7685
29-09-2023196,0016
28-09-2023191,7685
27-09-2023194,0854
26-09-2023192,7503
25-09-2023195,2124
22-09-2023198,4048
21-09-2023193,6161
20-09-2023196,6487
19-09-2023198,5022
18-09-2023198,2001
15-09-2023199,8153
14-09-2023199,1346
13-09-2023199,3116
12-09-2023199,8422
11-09-2023200,4830
08-09-2023203,8090
07-09-2023201,0052
06-09-2023203,8090
05-09-2023204,5863
04-09-2023208,5319
01-09-2023203,5101
31-08-2023202,4111
30-08-2023203,5101
29-08-2023203,8895
28-08-2023199,9840
25-08-2023198,2995
24-08-2023201,3801
23-08-2023196,8348
22-08-2023196,3978
21-08-2023194,6182
18-08-2023198,8504
17-08-2023202,8991
16-08-2023202,5051
15-08-2023211,0512
14-08-2023207,4350
11-08-2023211,0512
10-08-2023213,6507
09-08-2023212,8466
08-08-2023212,84
07-08-2023216,8382
04-08-2023217,2763
03-08-2023215,8497
02-08-2023216,9341
01-08-2023222,2233
31-07-2023222,7660
28-07-2023221,3929
27-07-2023218,1642
26-07-2023215,6517
25-07-2023216,0816
24-07-2023207,2552
21-07-2023211,17
20-07-2023210,1511
19-07-2023211,1112
18-07-2023211,8430
17-07-2023208,4894
14-07-2023215,2849
13-07-2023214,6642
12-07-2023208,4894
11-07-2023206,2603
10-07-2023203,5525
07-07-2023201,9758
06-07-2023203,5970
05-07-2023208,0641
04-07-2023210,8263
03-07-2023209,0368
30-06-2023204,2858
29-06-2023204,2407
28-06-2023206,7920
27-06-2023206,4822
26-06-2023202,7527
23-06-2023207,7717
22-06-2023211,9727
21-06-2023207,7717
20-06-2023211,9727
19-06-2023215,9520
16-06-2023217,6725
15-06-2023215,0793
14-06-2023210,5286
13-06-2023211,4546
12-06-2023209,68
09-06-2023209,2095
08-06-2023207,9050
07-06-2023207,2751
06-06-2023205,5650
05-06-2023205,8261
02-06-2023204,7246
01-06-2023196,2365
31-05-2023196,5871
30-05-2023200,2292
29-05-2023201,0896
26-05-2023205,5302
25-05-2023201,0896
24-05-2023205,5302
23-05-2023208,7617
22-05-2023210,9959
19-05-2023208,7455
18-05-2023214,3621
17-05-2023210,1196
16-05-2023214,3621
15-05-2023213,7733
12-05-2023210,2465
11-05-2023212,0093
10-05-2023212,0120
09-05-2023215,4620
08-05-2023217,0614
05-05-2023215,4620
04-05-2023214,7559
03-05-2023212,41
02-05-2023214,7559
01-05-2023213,8590
28-04-2023213,5701
27-04-2023213,8590
26-04-2023213,7506
25-04-2023212,2591
24-04-2023216,6404
21-04-2023218,3365
20-04-2023222,4037
19-04-2023222,9079
18-04-2023225,8502
17-04-2023227,0201
14-04-2023224,2748
13-04-2023223,1265
12-04-2023222,8424
11-04-2023225,3753
10-04-2023223,5621
06-04-2023224,0125
05-04-2023225,3097
04-04-2023223,5621
03-04-2023225,3097
31-03-2023225,1317
30-03-2023224,6511
29-03-2023223,1143
28-03-2023219,3406
27-03-2023217,5955
24-03-2023219,8454
23-03-2023222,08
22-03-2023217,08
21-03-2023214,27
20-03-2023210,82
17-03-2023215,68
16-03-2023210,73
15-03-2023215,01
14-03-2023212,71
13-03-2023215,29
10-03-2023213,07
09-03-2023219,11
08-03-2023221,86
07-03-2023227,29
06-03-2023228,55
03-03-2023228,94
02-03-2023227
01-03-2023228,71
28-02-2023218,77
27-02-2023220,78
24-02-2023221,71
23-02-2023226,19
22-02-2023226,67
21-02-2023229,19
20-02-2023234,34
17-02-2023231,82
16-02-2023235,35
15-02-2023234,02
14-02-2023237,31
13-02-2023238,34
10-02-2023237,92
09-02-2023243,54
08-02-2023238,72
07-02-2023240,20
06-02-2023238,79
03-02-2023245,17
02-02-2023249,03
01-02-2023250,52
31-01-2023247,14
30-01-2023250,19
27-01-2023259,26
26-01-2023258,02
25-01-2023251,04
24-01-2023251,04
23-01-2023247,17
20-01-2023251,04
19-01-2023247,17
18-01-2023247,40
17-01-2023247,21
16-01-2023248,21
13-01-2023248,91
12-01-2023245,81
11-01-2023245,65
10-01-2023245,47
09-01-2023246,91
06-01-2023239,25
05-01-2023241,29
04-01-2023237,02
03-01-2023229,38
02-01-2023224,69
30-12-2022225,65
29-12-2022224,69
28-12-2022226,33
27-12-2022223,98
23-12-2022222,10
22-12-2022223,98
21-12-2022218,92
20-12-2022218,27
19-12-2022221,64
16-12-2022221,38
15-12-2022221,80
14-12-2022226,10
13-12-2022224,28
12-12-2022223,09
09-12-2022227,31
08-12-2022222,65
07-12-2022214,19
06-12-2022222,06
05-12-2022223,15
02-12-2022214,63
01-12-2022214,58
30-11-2022212,27
29-11-2022207,18
28-11-2022196,80
25-11-2022199,65
24-11-2022201,16
23-11-2022199,61
22-11-2022198,19
21-11-2022201,23
18-11-2022204,90
17-11-2022203,43
16-11-2022206,85
15-11-2022207,75
14-11-2022199,98
11-11-2022196,87
10-11-2022182,53
09-11-2022186,49
08-11-2022188,49
07-11-2022190,48
04-11-2022184,89
03-11-2022175,42
02-11-2022180,25
01-11-2022168,52
31-10-2022166,02
28-10-2022168,52
27-10-2022175,27
26-10-2022173,88
25-10-2022171,83
24-10-2022171,85
21-10-2022183,75
20-10-2022184,14
19-10-2022186,75
18-10-2022191,21
17-10-2022187,02
14-10-2022187,84
13-10-2022185,44
12-10-2022188,57
11-10-2022189,87
10-10-2022193,97
07-10-2022200,68
06-10-2022204,10
05-10-2022204,89
04-10-2022195,46
03-10-2022194,20
30-09-2022195,46
29-09-2022195,37
28-09-2022196,11
27-09-2022202,48
26-09-2022201,48
23-09-2022201,66
22-09-2022204,96
21-09-2022208,35
20-09-2022211,85
19-09-2022209,45
16-09-2022211,99
15-09-2022214,05
14-09-2022213,74
13-09-2022218,73
12-09-2022213,61
09-09-2022219,29
08-09-2022213,61
07-09-2022215,54
06-09-2022217,15
05-09-2022216,76
02-09-2022219,11
01-09-2022220,58
31-08-2022224,03
30-08-2022224,31
29-08-2022225,17
26-08-2022226,33
25-08-2022224,02
24-08-2022217,20
23-08-2022219,76
22-08-2022220,70
19-08-2022221,71
18-08-2022221,50
17-08-2022223,23
16-08-2022221,97
15-08-2022224,03
12-08-2022225,05
11-08-2022224,03
10-08-2022219,05
09-08-2022223,56
08-08-2022224,55
05-08-2022226,48
04-08-2022225,01
03-08-2022220,81
02-08-2022220,12
01-08-2022225,50
29-07-2022226,08
28-07-2022231,47
27-07-2022232,07
26-07-2022234,50
25-07-2022230,93
22-07-2022231,86
21-07-2022231,83
20-07-2022235,08
19-07-2022232,27
18-07-2022234,45
15-07-2022229,10
14-07-2022234,13
13-07-2022234,22
12-07-2022234,40
11-07-2022238,16
08-07-2022244,99
07-07-2022243,68
06-07-2022242,33
05-07-2022244,64
04-07-2022245,82
01-07-2022247,30
30-06-2022246,27
29-06-2022247,30
28-06-2022251,94
27-06-2022249,22
24-06-2022243,87
23-06-2022240,91
22-06-2022235,62
21-06-2022240,91
20-06-2022236,83
17-06-2022235,77
16-06-2022233,79
15-06-2022238,66
14-06-2022236,40
13-06-2022236,35
10-06-2022244,69
09-06-2022244,81
08-06-2022246,40
07-06-2022240,98
06-06-2022236,57
03-06-2022238,06
02-06-2022236,57
01-06-2022238,06
31-05-2022239,86
30-05-2022234,71
27-05-2022230,60
26-05-2022224,59
25-05-2022224,22
24-05-2022224,59
23-05-2022228,63
20-05-2022230,04
19-05-2022224,27
18-05-2022229,31
17-05-2022229,55
16-05-2022222,10
13-05-2022221,15
12-05-2022215,89
11-05-2022221,32
10-05-2022219,03
09-05-2022231,30
06-05-2022222,84
05-05-2022231,30
04-05-2022232,24
03-05-2022234,84
02-05-2022226,06
29-04-2022234,59
28-04-2022226,06
27-04-2022222,11
26-04-2022220,42
25-04-2022218,97
22-04-2022229,28
21-04-2022229,21
20-04-2022232,59
19-04-2022234,08
18-04-2022237,46
14-04-2022239,61
13-04-2022237,46
12-04-2022237,36
11-04-2022235,05
08-04-2022243,48
07-04-2022242,07
06-04-2022245,27
05-04-2022244,77
04-04-2022249,65
01-04-2022244,77
31-03-2022244,07
30-03-2022246,70
29-03-2022242,45
28-03-2022241,14
25-03-2022238,49
24-03-2022245,43
23-03-2022245,80
22-03-2022245,91
21-03-2022239,69
18-03-2022240,29
17-03-2022239,80
16-03-2022228,29
15-03-2022206,43
14-03-2022221,50
11-03-2022231,65
10-03-2022236,96
09-03-2022231,95
08-03-2022234,79
07-03-2022236,91
04-03-2022252,46
03-03-2022254,06
02-03-2022252,46
01-03-2022256,28
28-02-2022256,94
25-02-2022257,52
24-02-2022258,21
23-02-2022266,22
22-02-2022264,78
21-02-2022271,14
18-02-2022273,28
17-02-2022277,19
16-02-2022276,12
15-02-2022274,59
14-02-2022272,88
11-02-2022277,82
10-02-2022279,65
09-02-2022278,53
08-02-2022273,82
07-02-2022276,34
04-02-2022275,89
03-02-2022267,31
02-02-2022267,31
01-02-2022265,14
31-01-2022267,31
28-01-2022265,14
27-01-2022270,10
26-01-2022275,47
25-01-2022274,24
24-01-2022277,69
21-01-2022282,13
20-01-2022281,92
19-01-2022274,39
18-01-2022271,68
17-01-2022273,78
14-01-2022274,57
13-01-2022275,10
12-01-2022275,29
11-01-2022269,54
10-01-2022269,29
07-01-2022267,37
06-01-2022263,26
05-01-2022262,26
04-01-2022266,10
03-01-2022266,68
31-12-2021266,68
30-12-2021264,76
29-12-2021262,32
28-12-2021264,54
27-12-2021263,48
24-12-2021262,19
23-12-2021263,48
22-12-2021262,19
21-12-2021260,79
20-12-2021258,23
17-12-2021262,88
16-12-2021267,64
15-12-2021266,46
14-12-2021269,19
13-12-2021272,73
10-12-2021272,41
09-12-2021275,66
08-12-2021273,17
07-12-2021270,96
06-12-2021264,41
03-12-2021269,64
02-12-2021270,01
01-12-2021270,01
30-11-2021267,45
29-11-2021271,56
26-11-2021274,60
25-11-2021280,40
24-11-2021279,94
23-11-2021279,40
22-11-2021282,73
19-11-2021284,03
18-11-2021287,03
17-11-2021290,30
16-11-2021289,99
15-11-2021287,80
12-11-2021285,76
11-11-2021285,19
10-11-2021281,81
09-11-2021281,51
08-11-2021280,81
05-11-2021282,10
04-11-2021285,90
03-11-2021283,75
02-11-2021284,36
01-11-2021288
29-10-2021287,86
28-10-2021288
27-10-2021288,64
26-10-2021294,13
25-10-2021295,75
22-10-2021296,38
21-10-2021295,01
20-10-2021296,84
19-10-2021293,48
18-10-2021290,56
15-10-2021288,26
14-10-2021283,58
13-10-2021286,50
12-10-2021283,58
11-10-2021286,50
08-10-2021284,16
07-10-2021282,88
06-10-2021275,33
05-10-2021276
04-10-2021275,85
01-10-2021280,11
30-09-2021280,38
29-09-2021280,11
28-09-2021280,43
27-09-2021276,66
24-09-2021276,56
23-09-2021280,79
22-09-2021274,51
21-09-2021276,17
20-09-2021274,51
17-09-2021283,14
16-09-2021280,50
15-09-2021285,20
14-09-2021290,78
13-09-2021294,56
10-09-2021297,78
09-09-2021292,27
08-09-2021297,99
07-09-2021297,93
06-09-2021296,44
03-09-2021291,83
02-09-2021293,14
01-09-2021292,49
31-08-2021292,54
30-08-2021289,25
27-08-2021287,40
26-08-2021286,84
25-08-2021289,91
24-08-2021289,58
23-08-2021282,03
20-08-2021277,34
19-08-2021284,05
18-08-2021289,80
17-08-2021295,24
16-08-2021293,19
13-08-2021295,24
12-08-2021294,93
11-08-2021296,45
10-08-2021297,12
09-08-2021293,27
06-08-2021291,76
05-08-2021291,71
04-08-2021294,86
03-08-2021292,88
02-08-2021293,48
30-07-2021290,77
29-07-2021292,48
28-07-2021282,04
27-07-2021276,44
26-07-2021291,69
23-07-2021305,97
22-07-2021312,26
21-07-2021306,55
20-07-2021306,95
19-07-2021309,40
16-07-2021315,48
15-07-2021315,09
14-07-2021312,10
13-07-2021313,82
12-07-2021308,88
09-07-2021306,20
08-07-2021304,77
07-07-2021313,95
06-07-2021312,06
05-07-2021312,20
02-07-2021315,09
01-07-2021321,27
30-06-2021320,48
29-06-2021321,27
28-06-2021323,74
25-06-2021323,50
24-06-2021318,08
23-06-2021314,72
22-06-2021313,16
21-06-2021314,72
18-06-2021317,81
17-06-2021315,04
16-06-2021314,26
15-06-2021317,76
14-06-2021320,26
11-06-2021319,88
10-06-2021320,26
09-06-2021320,52
08-06-2021320,50
07-06-2021322,38
04-06-2021322,53
03-06-2021322,38
02-06-2021326,28
01-06-2021327,27
31-05-2021324,42
28-05-2021322,84
27-05-2021325,09
26-05-2021323,50
25-05-2021320,07
24-05-2021314,39
21-05-2021314,48
20-05-2021314,39
19-05-2021311,47
18-05-2021315,45
17-05-2021311,47
14-05-2021307,77
13-05-2021308,80
12-05-2021311,13
11-05-2021308,80
10-05-2021314,12
07-05-2021314,28
06-05-2021315,76
05-05-2021314,38
04-05-2021316,58
03-05-2021315,14
30-04-2021318,36
29-04-2021324,99
28-04-2021322,95
27-04-2021322,18
26-04-2021322,16
23-04-2021323,18
22-04-2021319,55
21-04-2021318,07
20-04-2021321,47
19-04-2021320,16
16-04-2021317,43
15-04-2021315,73
14-04-2021317,14
13-04-2021313,04
12-04-2021313,74
09-04-2021317,28
08-04-2021320,42
07-04-2021317,70
06-04-2021321,39
05-04-2021314,98
01-04-2021321,39
31-03-2021314,98
30-03-2021318,37
29-03-2021315,74
26-03-2021310,85
25-03-2021311,02
24-03-2021310,85
23-03-2021317,67
22-03-2021322,24
19-03-2021321,58
18-03-2021327,95
17-03-2021324,40
16-03-2021324,02
15-03-2021321,94
12-03-2021322,71
11-03-2021327,43
10-03-2021319,26
09-03-2021315,54
08-03-2021315,64
05-03-2021325,50
04-03-2021328,56
03-03-2021337,41
02-03-2021329,64
01-03-2021333,40
26-02-2021327,54
25-02-2021340,10
24-02-2021336,25
23-02-2021348,89
22-02-2021348,89
19-02-2021354,59
18-02-2021354,34
17-02-2021361,08
16-02-2021357,75
15-02-2021353,53
12-02-2021353,53
11-02-2021353,53
10-02-2021353,53
09-02-2021346,08
08-02-2021343,08
05-02-2021341,47
04-02-2021339,67
03-02-2021339,67
02-02-2021339,47
01-02-2021333,57
29-01-2021326,25
28-01-2021329,38
27-01-2021337,28
26-01-2021338,58
25-01-2021347,73
22-01-2021339,20
21-01-2021343,99
20-01-2021343,87
19-01-2021339,21
18-01-2021333,10
15-01-2021329,14
14-01-2021326,46
13-01-2021326,15
12-01-2021327,07
11-01-2021322,23
08-01-2021322,22
07-01-2021320,26
06-01-2021320,03
05-01-2021319,23
04-01-2021315,98
31-12-2020311,43
30-12-2020309,86
29-12-2020303,23
28-12-2020302,09
24-12-2020298,81
23-12-2020301,68
22-12-2020298,81
21-12-2020303,38
18-12-2020301,47
17-12-2020303,04
16-12-2020301,35
15-12-2020297,82
14-12-2020299,66
11-12-2020298,98
10-12-2020298,49
09-12-2020299
08-12-2020298,70
07-12-2020300,09
04-12-2020303,70
03-12-2020301,72
02-12-2020300,73
01-12-2020302,12
30-11-2020297,25
27-11-2020302,53
26-11-2020301,13
25-11-2020299,56
24-11-2020301,14
23-11-2020300,76
20-11-2020299,27
19-11-2020297,68
18-11-2020299,25
17-11-2020296,93
16-11-2020296,42
13-11-2020292,97
12-11-2020292,15
11-11-2020291,58
10-11-2020289,67
09-11-2020294,15
06-11-2020289,67
05-11-2020291,06
04-11-2020278,73
03-11-2020282,80
02-11-2020278,73
30-10-2020279,93
29-10-2020280,48
28-10-2020279,93
27-10-2020279,39
26-10-2020282,61
23-10-2020280,85
22-10-2020282,61
21-10-2020283,33
20-10-2020279,80
19-10-2020280,29
16-10-2020279,80
15-10-2020278,12
14-10-2020283,11
13-10-2020277,55
12-10-2020281,52
09-10-2020277,55
08-10-2020278,40
07-10-2020277,41
06-10-2020276,04
05-10-2020272,37
02-10-2020268,77
01-10-2020266,51
30-09-2020268,77
29-09-2020266,51
28-09-20200
25-09-2020